The closing price for Eli Lilly and (LLY) in October 2022 was $352.65, on October 31, 2022. It was up 11.1% for the month. The latest price is $1,061.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $349.30 | $354.43 | $341.32 | $352.65 | 4,258,200 |
October 28 2022 | $350.93 | $352.56 | $347.73 | $350.52 | 2,942,100 |
October 27 2022 | $349.63 | $351.71 | $346.06 | $347.04 | 2,347,600 |
October 26 2022 | $343.31 | $352.06 | $341.30 | $348.53 | 2,373,500 |
October 25 2022 | $337.49 | $343.15 | $334.11 | $342.15 | 2,513,100 |
October 24 2022 | $335.25 | $342.60 | $335.25 | $338.83 | 3,375,900 |
October 21 2022 | $320.49 | $333.50 | $318.25 | $331.89 | 3,274,700 |
October 20 2022 | $322.52 | $322.80 | $317.40 | $320.49 | 1,761,200 |
October 19 2022 | $326.51 | $326.88 | $317.47 | $320.71 | 2,419,000 |
October 18 2022 | $325.43 | $326.59 | $321.76 | $326.30 | 2,087,100 |
October 17 2022 | $324.12 | $328.78 | $323.10 | $324.09 | 2,230,000 |
October 14 2022 | $322.92 | $326.55 | $319.67 | $322.75 | 2,231,400 |
October 13 2022 | $310.80 | $324.68 | $310.78 | $323.44 | 2,657,400 |
October 12 2022 | $318.85 | $324.95 | $315.44 | $316.11 | 1,764,700 |
October 11 2022 | $311.66 | $320.45 | $311.10 | $319.06 | 2,598,900 |
October 10 2022 | $317.73 | $318.49 | $311.89 | $315.45 | 1,956,200 |
October 07 2022 | $324.29 | $324.39 | $316.43 | $318.14 | 2,601,600 |
October 06 2022 | $319.39 | $330.42 | $318.35 | $324.27 | 4,299,200 |
October 05 2022 | $319.74 | $325.15 | $318.98 | $323.13 | 2,186,100 |
October 04 2022 | $313.78 | $321.50 | $313.39 | $321.29 | 2,622,500 |
October 03 2022 | $317.49 | $320.76 | $308.79 | $313.17 | 3,340,500 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
