The closing price for Eli Lilly and (LLY) on August 15, 2025 was $696.84. It was up 1% for the day (up 2.7% from previous close). The latest price is $1,215.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $696.84 | $696.84 | $696.84 | $696.84 | — |
August 15 2025 19:30 | $697.22 | $698.65 | $694.82 | $696.85 | 744,165 |
August 15 2025 18:30 | $700.15 | $701.92 | $696.20 | $697.12 | 722,631 |
August 15 2025 17:30 | $700.78 | $702.27 | $697.11 | $700.49 | 839,011 |
August 15 2025 16:30 | $694.68 | $701.36 | $692.21 | $700.75 | 897,316 |
August 15 2025 15:30 | $687.60 | $695.14 | $686.00 | $694.72 | 930,850 |
August 15 2025 14:30 | $685.22 | $689.17 | $681.85 | $687.26 | 1,022,485 |
August 15 2025 13:30 | $689.85 | $696.23 | $681.50 | $685.13 | 2,413,162 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.