The closing price for Eli Lilly and (LLY) on August 4 was $1,114.08. It was down 0.2% for the day (down 0.5% from previous close). The latest price is $1,209.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 04 2026 20:00 | $1,114.08 | $1,114.08 | $1,114.08 | $1,114.08 | — |
August 04 2026 19:30 | $1,111.47 | $1,118.82 | $1,109.52 | $1,114.64 | 577,769 |
August 04 2026 18:30 | $1,113.90 | $1,114.40 | $1,108.48 | $1,111.43 | 424,128 |
August 04 2026 17:30 | $1,112.72 | $1,117.97 | $1,108.60 | $1,113.90 | 281,480 |
August 04 2026 16:30 | $1,126.80 | $1,134.20 | $1,111.52 | $1,112.33 | 562,238 |
August 04 2026 15:30 | $1,123.12 | $1,127.87 | $1,123.11 | $1,127.17 | 316,771 |
August 04 2026 14:30 | $1,118.32 | $1,129.26 | $1,117.40 | $1,123.35 | 395,385 |
August 04 2026 13:30 | $1,115.78 | $1,130.34 | $1,107.57 | $1,118.41 | 575,475 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.