| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $3.00 | $3.36 | $2.11 | $2.15 | 2,339,900 |
November 2024 | $2.93 | $4.38 | $2.46 | $3.02 | 5,984,600 |
October 2024 | $2.75 | $3.39 | $2.24 | $2.79 | 1,867,900 |
September 2024 | $2.78 | $3.11 | $2.19 | $2.66 | 947,000 |
August 2024 | $3.64 | $3.85 | $2.55 | $2.80 | 980,900 |
July 2024 | $4.04 | $5.35 | $3.45 | $3.61 | 1,288,200 |
June 2024 | $3.32 | $6.11 | $3.13 | $4.05 | 2,501,600 |
May 2024 | $2.37 | $4.05 | $2.23 | $3.20 | 4,791,800 |
April 2024 | $3.77 | $3.77 | $2.31 | $2.45 | 1,087,200 |
March 2024 | $3.30 | $3.74 | $2.41 | $3.66 | 4,526,583 |
February 2024 | $3.10 | $4.38 | $2.20 | $3.44 | 2,454,133 |
January 2024 | $4.07 | $4.58 | $2.33 | $3.17 | 2,338,234 |
December 2023 | $1.83 | $5.82 | $1.71 | $3.70 | 6,695,150 |
November 2023 | $2.31 | $2.70 | $1.63 | $1.87 | 968,551 |
October 2023 | $3.02 | $3.16 | $1.98 | $2.32 | 2,091,718 |
September 2023 | $3.41 | $3.69 | $2.80 | $2.93 | 84,816 |
August 2023 | $4.16 | $4.35 | $3.31 | $3.46 | 302,800 |
July 2023 | $4.20 | $5.17 | $3.96 | $4.14 | 314,417 |
June 2023 | $4.44 | $5.00 | $3.94 | $4.20 | 277,699 |
May 2023 | $4.38 | $8.22 | $3.78 | $4.32 | 7,552,517 |
April 2023 | $4.65 | $5.78 | $4.18 | $4.68 | 287,051 |
March 2023 | $7.68 | $7.80 | $4.21 | $4.68 | 718,068 |
February 2023 | $4.31 | $8.87 | $4.17 | $7.86 | 1,087,834 |
January 2023 | $3.44 | $5.20 | $3.30 | $4.29 | 179,568 |
December 2022 | $4.05 | $4.75 | $3.31 | $3.31 | 228,515 |
