| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2016 | $2,472.00 | $2,472.00 | $2,359.20 | $2,412.00 | 5 |
February 26 2016 | $2,487.00 | $2,487.00 | $2,220.00 | $2,427.00 | 17 |
February 25 2016 | $2,415.00 | $2,415.00 | $2,403.00 | $2,403.00 | 4 |
February 24 2016 | $2,436.00 | $2,436.00 | $2,415.00 | $2,430.00 | 26 |
February 23 2016 | $2,427.00 | $2,703.00 | $2,427.00 | $2,427.00 | 11 |
February 22 2016 | $2,526.00 | $2,553.00 | $2,430.00 | $2,553.00 | 12 |
February 19 2016 | $2,553.00 | $2,553.00 | $2,472.00 | $2,472.00 | 4 |
February 18 2016 | $2,649.00 | $2,649.00 | $2,430.00 | $2,463.00 | 8 |
February 17 2016 | $2,478.00 | $2,715.00 | $2,478.00 | $2,703.00 | 18 |
February 16 2016 | $2,407.50 | $2,601.00 | $2,407.50 | $2,601.00 | 7 |
February 12 2016 | $2,421.00 | $2,430.00 | $2,421.00 | $2,430.00 | 5 |
February 11 2016 | $2,459.70 | $2,459.70 | $2,388.00 | $2,427.00 | 17 |
February 10 2016 | $2,535.00 | $2,538.00 | $2,496.00 | $2,496.00 | 3 |
February 09 2016 | $2,670.00 | $2,670.00 | $2,424.00 | $2,424.00 | 33 |
February 08 2016 | $2,547.00 | $2,547.00 | $2,547.00 | $2,547.00 | 1 |
February 05 2016 | $2,685.00 | $2,697.00 | $2,478.00 | $2,691.00 | 26 |
February 04 2016 | $2,734.50 | $2,734.50 | $2,430.00 | $2,592.00 | 7 |
February 03 2016 | $2,484.00 | $2,484.00 | $2,406.00 | $2,430.00 | 20 |
February 02 2016 | $2,550.00 | $2,550.00 | $2,472.00 | $2,532.00 | 6 |
February 01 2016 | $2,841.00 | $2,841.00 | $2,526.00 | $2,617.20 | 33 |
January 29 2016 | $2,967.00 | $2,967.00 | $2,473.80 | $2,640.00 | 2 |
January 28 2016 | $2,697.00 | $2,700.00 | $2,445.00 | $2,460.00 | 28 |
January 27 2016 | $2,430.00 | $2,640.00 | $2,328.00 | $2,409.00 | 137 |
January 26 2016 | $2,505.00 | $2,700.00 | $2,325.00 | $2,461.50 | 535 |
January 25 2016 | $2,532.00 | $2,562.00 | $2,418.00 | $2,538.00 | 6 |
