| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1963 | $1.17 | $1.18 | $1.16 | $1.17 | 132,030 |
December 30 1963 | $1.18 | $1.19 | $1.17 | $1.17 | 84,108 |
December 27 1963 | $1.18 | $1.19 | $1.18 | $1.18 | 51,834 |
December 26 1963 | $1.18 | $1.19 | $1.18 | $1.18 | 68,460 |
December 24 1963 | $1.18 | $1.19 | $1.18 | $1.18 | 77,262 |
December 23 1963 | $1.18 | $1.19 | $1.18 | $1.18 | 57,702 |
December 20 1963 | $1.17 | $1.18 | $1.16 | $1.18 | 113,448 |
December 19 1963 | $1.20 | $1.20 | $1.17 | $1.17 | 119,316 |
December 18 1963 | $1.19 | $1.21 | $1.19 | $1.20 | 102,690 |
December 17 1963 | $1.20 | $1.21 | $1.18 | $1.19 | 82,152 |
December 16 1963 | $1.21 | $1.21 | $1.20 | $1.20 | 68,460 |
December 13 1963 | $1.21 | $1.23 | $1.21 | $1.22 | 64,548 |
December 12 1963 | $1.21 | $1.24 | $1.20 | $1.21 | 91,932 |
December 11 1963 | $1.24 | $1.24 | $1.21 | $1.21 | 51,834 |
December 10 1963 | $1.25 | $1.25 | $1.23 | $1.24 | 50,856 |
December 09 1963 | $1.25 | $1.27 | $1.25 | $1.25 | 152,568 |
December 06 1963 | $1.25 | $1.27 | $1.25 | $1.25 | 100,734 |
December 05 1963 | $1.26 | $1.27 | $1.25 | $1.25 | 55,746 |
December 04 1963 | $1.26 | $1.27 | $1.25 | $1.26 | 62,592 |
December 03 1963 | $1.27 | $1.27 | $1.25 | $1.26 | 69,438 |
December 02 1963 | $1.28 | $1.29 | $1.26 | $1.27 | 110,514 |
November 29 1963 | $1.23 | $1.28 | $1.23 | $1.28 | 281,664 |
November 27 1963 | $1.23 | $1.23 | $1.20 | $1.22 | 140,832 |
November 26 1963 | $1.20 | $1.24 | $1.20 | $1.23 | 158,436 |
November 22 1963 | $1.19 | $1.20 | $1.09 | $1.09 | 143,766 |