| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1977 | $0.54 | $0.54 | $0.48 | $0.50 | 3,690,972 |
November 1977 | $0.49 | $0.56 | $0.46 | $0.54 | 5,854,308 |
October 1977 | $0.53 | $0.53 | $0.44 | $0.50 | 3,398,550 |
September 1977 | $0.51 | $0.55 | $0.46 | $0.53 | 4,871,418 |
August 1977 | $0.57 | $0.61 | $0.49 | $0.51 | 8,841,120 |
July 1977 | $0.51 | $0.64 | $0.48 | $0.57 | 17,457,300 |
June 1977 | $0.38 | $0.53 | $0.38 | $0.52 | 23,449,506 |
May 1977 | $0.30 | $0.42 | $0.30 | $0.38 | 16,354,116 |
April 1977 | $0.31 | $0.33 | $0.30 | $0.30 | 4,293,420 |
March 1977 | $0.33 | $0.35 | $0.31 | $0.31 | 2,967,252 |
February 1977 | $0.34 | $0.35 | $0.31 | $0.33 | 4,222,026 |
January 1977 | $0.31 | $0.37 | $0.30 | $0.34 | 5,162,862 |
December 1976 | $0.29 | $0.31 | $0.27 | $0.31 | 3,641,094 |
November 1976 | $0.30 | $0.30 | $0.26 | $0.29 | 3,367,254 |
October 1976 | $0.33 | $0.33 | $0.30 | $0.30 | 2,389,254 |
September 1976 | $0.33 | $0.35 | $0.31 | $0.33 | 2,818,596 |
August 1976 | $0.35 | $0.36 | $0.32 | $0.33 | 3,343,782 |
July 1976 | $0.36 | $0.39 | $0.33 | $0.35 | 8,810,802 |
June 1976 | $0.32 | $0.36 | $0.31 | $0.36 | 5,417,142 |
May 1976 | $0.33 | $0.37 | $0.31 | $0.32 | 6,069,468 |
April 1976 | $0.35 | $0.35 | $0.29 | $0.33 | 5,722,278 |
March 1976 | $0.25 | $0.42 | $0.25 | $0.35 | 25,727,268 |
February 1976 | $0.30 | $0.32 | $0.22 | $0.24 | 12,978,060 |
January 1976 | $0.26 | $0.33 | $0.25 | $0.29 | 5,998,074 |
December 1975 | $0.28 | $0.29 | $0.24 | $0.25 | 2,598,546 |
