| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $445.22 | $482.95 | $429.47 | $475.07 | 29,221,300 |
November 2025 | $478.63 | $479.13 | $437.18 | $446.33 | 24,837,400 |
October 2025 | $483.67 | $503.00 | $467.78 | $479.49 | 30,142,100 |
September 2025 | $442.37 | $487.30 | $435.44 | $486.64 | 28,390,900 |
August 2025 | $407.17 | $445.05 | $403.53 | $440.91 | 31,969,600 |
July 2025 | $448.05 | $459.43 | $396.86 | $407.38 | 44,385,500 |
June 2025 | $462.81 | $472.53 | $429.09 | $448.18 | 35,443,300 |
May 2025 | $457.48 | $471.96 | $427.74 | $463.61 | 28,067,100 |
April 2025 | $430.56 | $464.96 | $402.58 | $459.16 | 34,643,800 |
March 2025 | $435.25 | $474.97 | $407.79 | $429.33 | 38,547,000 |
February 2025 | $437.71 | $440.13 | $400.41 | $429.67 | 32,404,200 |
January 2025 | $463.61 | $486.13 | $428.75 | $441.67 | 29,013,600 |
December 2024 | $501.11 | $502.58 | $455.37 | $463.61 | 26,773,700 |
November 2024 | $519.56 | $546.51 | $488.17 | $501.93 | 25,487,500 |
October 2024 | $555.70 | $586.82 | $514.50 | $517.71 | 23,435,500 |
September 2024 | $537.88 | $554.59 | $531.95 | $554.22 | 19,549,800 |
August 2024 | $512.94 | $536.55 | $506.05 | $535.62 | 21,051,900 |
July 2024 | $443.86 | $515.73 | $430.03 | $510.94 | 22,658,700 |
June 2024 | $439.36 | $448.49 | $428.46 | $440.40 | 21,592,800 |
May 2024 | $433.24 | $442.36 | $423.12 | $440.48 | 18,391,600 |
April 2024 | $425.31 | $443.48 | $414.73 | $435.41 | 24,563,500 |
March 2024 | $400.73 | $428.09 | $397.08 | $425.99 | 23,629,600 |
February 2024 | $399.98 | $404.43 | $384.82 | $401.05 | 22,941,300 |
January 2024 | $422.36 | $433.49 | $395.65 | $399.22 | 25,136,100 |
December 2023 | $416.87 | $422.26 | $407.87 | $421.37 | 22,110,000 |