The highest closing price for Lockheed Martin (LMT) between 1974 and 1978 was $1.19, on August 9, 1978. It was up 477.8% in that time. The latest price is $541.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1978 | $0.63 | $0.75 | $0.61 | $0.64 | 6,413,724 |
November 1978 | $0.61 | $0.73 | $0.59 | $0.61 | 10,980,006 |
October 1978 | $0.93 | $1.07 | $0.54 | $0.61 | 21,614,778 |
September 1978 | $1.06 | $1.16 | $0.86 | $0.92 | 8,230,848 |
August 1978 | $1.04 | $1.23 | $1.00 | $1.06 | 18,068,550 |
July 1978 | $0.70 | $1.04 | $0.68 | $1.04 | 11,740,890 |
June 1978 | $0.77 | $0.85 | $0.69 | $0.70 | 8,810,802 |
May 1978 | $0.71 | $0.88 | $0.71 | $0.77 | 20,601,570 |
April 1978 | $0.54 | $0.77 | $0.54 | $0.71 | 33,698,946 |
March 1978 | $0.43 | $0.56 | $0.43 | $0.54 | 10,952,622 |
February 1978 | $0.43 | $0.47 | $0.42 | $0.43 | 3,211,752 |
January 1978 | $0.49 | $0.50 | $0.42 | $0.43 | 4,724,718 |
December 1977 | $0.53 | $0.53 | $0.47 | $0.49 | 3,690,972 |
November 1977 | $0.48 | $0.55 | $0.45 | $0.53 | 5,854,308 |
October 1977 | $0.52 | $0.52 | $0.43 | $0.49 | 3,398,550 |
September 1977 | $0.50 | $0.54 | $0.45 | $0.52 | 4,871,418 |
August 1977 | $0.56 | $0.60 | $0.48 | $0.50 | 8,841,120 |
July 1977 | $0.50 | $0.63 | $0.47 | $0.56 | 17,457,300 |
June 1977 | $0.37 | $0.52 | $0.37 | $0.51 | 23,449,506 |
May 1977 | $0.30 | $0.41 | $0.29 | $0.37 | 16,354,116 |
April 1977 | $0.30 | $0.33 | $0.30 | $0.30 | 4,293,420 |
March 1977 | $0.33 | $0.34 | $0.30 | $0.30 | 2,967,252 |
February 1977 | $0.34 | $0.34 | $0.30 | $0.33 | 4,222,026 |
January 1977 | $0.30 | $0.36 | $0.29 | $0.34 | 5,162,862 |
December 1976 | $0.28 | $0.30 | $0.26 | $0.30 | 3,641,094 |
Daily pricing data for Lockheed Martin dates back to 1/2/1962, and may be incomplete.