The lowest closing price for Lockheed Martin (LMT) between 1990 and 1994 was $2.94, on October 17, 1990. It was up 129.3% in that time. The latest price is $545.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $9.71 | $10.35 | $9.36 | $10.26 | 9,019,116 |
November 1994 | $10.09 | $10.42 | $9.39 | $9.71 | 8,750,818 |
October 1994 | $9.77 | $10.27 | $9.35 | $10.09 | 8,882,848 |
September 1994 | $11.02 | $11.09 | $9.70 | $9.76 | 14,000,070 |
August 1994 | $8.73 | $11.14 | $8.66 | $11.04 | 18,093,978 |
July 1994 | $9.10 | $9.27 | $8.46 | $8.75 | 6,571,182 |
June 1994 | $8.87 | $9.24 | $8.86 | $9.08 | 7,106,148 |
May 1994 | $8.41 | $8.98 | $8.09 | $8.87 | 8,380,482 |
April 1994 | $8.60 | $8.82 | $8.29 | $8.45 | 7,312,506 |
March 1994 | $9.07 | $9.36 | $8.41 | $8.84 | 7,606,558 |
February 1994 | $8.87 | $9.31 | $8.75 | $9.03 | 6,570,856 |
January 1994 | $9.32 | $9.33 | $8.36 | $8.86 | 9,375,434 |
December 1993 | $9.56 | $9.69 | $9.16 | $9.32 | 5,692,938 |
November 1993 | $9.37 | $9.81 | $9.20 | $9.57 | 7,866,706 |
October 1993 | $8.60 | $9.47 | $8.47 | $9.33 | 5,668,162 |
September 1993 | $8.55 | $8.89 | $8.35 | $8.60 | 6,187,480 |
August 1993 | $9.09 | $9.10 | $8.10 | $8.57 | 11,502,258 |
July 1993 | $8.88 | $9.20 | $8.70 | $9.02 | 6,239,314 |
June 1993 | $8.21 | $8.94 | $8.18 | $8.87 | 5,859,850 |
May 1993 | $8.31 | $8.61 | $8.01 | $8.21 | 6,010,462 |
April 1993 | $8.53 | $8.66 | $7.73 | $8.28 | 5,289,024 |
March 1993 | $7.83 | $8.64 | $7.69 | $8.53 | 8,444,378 |
February 1993 | $7.23 | $8.14 | $7.23 | $7.84 | 13,195,828 |
January 1993 | $7.48 | $7.58 | $7.16 | $7.34 | 6,667,678 |
December 1992 | $6.59 | $7.71 | $6.59 | $7.46 | 12,702,916 |
Daily pricing data for Lockheed Martin dates back to 1/2/1962, and may be incomplete.