The lowest closing price for Lockheed Martin (LMT) between 1986 and 1990 was $2.94, on October 17, 1990. It was down 18% in that time. The latest price is $545.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $3.68 | $4.18 | $3.62 | $4.06 | 6,092,288 |
November 1990 | $3.16 | $4.06 | $3.16 | $3.69 | 7,626,444 |
October 1990 | $3.09 | $3.42 | $2.94 | $3.16 | 7,059,530 |
September 1990 | $3.01 | $3.18 | $2.94 | $3.10 | 5,639,800 |
August 1990 | $3.23 | $3.61 | $3.00 | $3.04 | 10,875,034 |
July 1990 | $3.92 | $3.92 | $3.06 | $3.22 | 8,802,000 |
June 1990 | $4.11 | $4.29 | $3.86 | $3.92 | 6,087,072 |
May 1990 | $3.80 | $4.18 | $3.72 | $4.14 | 11,945,292 |
April 1990 | $4.10 | $4.40 | $3.72 | $3.81 | 6,975,096 |
March 1990 | $4.19 | $4.30 | $4.03 | $4.16 | 10,290,842 |
February 1990 | $4.45 | $4.49 | $3.88 | $4.19 | 7,258,716 |
January 1990 | $4.47 | $4.73 | $4.02 | $4.47 | 9,802,820 |
December 1989 | $4.39 | $4.65 | $4.36 | $4.45 | 26,035,990 |
November 1989 | $4.99 | $5.05 | $4.08 | $4.35 | 14,304,880 |
October 1989 | $5.52 | $5.64 | $4.92 | $4.99 | 12,039,506 |
September 1989 | $5.77 | $5.83 | $5.28 | $5.54 | 10,347,240 |
August 1989 | $5.38 | $6.18 | $5.31 | $5.77 | 13,331,118 |
July 1989 | $5.35 | $5.59 | $5.31 | $5.37 | 12,314,650 |
June 1989 | $5.38 | $5.72 | $5.20 | $5.35 | 13,558,014 |
May 1989 | $5.07 | $5.41 | $5.07 | $5.41 | 21,600,108 |
April 1989 | $5.18 | $5.63 | $5.03 | $5.07 | 34,631,632 |
March 1989 | $5.39 | $5.65 | $4.93 | $5.18 | 25,030,606 |
February 1989 | $4.91 | $5.55 | $4.82 | $5.39 | 34,930,248 |
January 1989 | $4.53 | $4.93 | $4.46 | $4.89 | 16,422,250 |
December 1988 | $4.46 | $4.75 | $4.30 | $4.53 | 15,189,970 |
Daily pricing data for Lockheed Martin dates back to 1/2/1962, and may be incomplete.