The lowest closing price for Lockheed Martin (LMT) between 1986 and 1990 was $2.92, on October 17, 1990. It was down 18% in that time. The latest price is $525.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $3.66 | $4.15 | $3.60 | $4.03 | 6,092,288 |
November 1990 | $3.14 | $4.03 | $3.14 | $3.67 | 7,626,444 |
October 1990 | $3.07 | $3.39 | $2.92 | $3.14 | 7,059,530 |
September 1990 | $3.00 | $3.16 | $2.92 | $3.08 | 5,639,800 |
August 1990 | $3.21 | $3.59 | $2.98 | $3.03 | 10,875,034 |
July 1990 | $3.90 | $3.90 | $3.04 | $3.20 | 8,802,000 |
June 1990 | $4.08 | $4.26 | $3.84 | $3.90 | 6,087,072 |
May 1990 | $3.77 | $4.16 | $3.70 | $4.11 | 11,945,292 |
April 1990 | $4.07 | $4.37 | $3.70 | $3.79 | 6,975,096 |
March 1990 | $4.16 | $4.27 | $4.00 | $4.13 | 10,290,842 |
February 1990 | $4.42 | $4.46 | $3.86 | $4.16 | 7,258,716 |
January 1990 | $4.45 | $4.70 | $3.99 | $4.45 | 9,802,820 |
December 1989 | $4.36 | $4.62 | $4.33 | $4.42 | 26,035,990 |
November 1989 | $4.96 | $5.02 | $4.05 | $4.32 | 14,304,880 |
October 1989 | $5.48 | $5.61 | $4.89 | $4.96 | 12,039,506 |
September 1989 | $5.73 | $5.79 | $5.24 | $5.51 | 10,347,240 |
August 1989 | $5.35 | $6.14 | $5.28 | $5.73 | 13,331,118 |
July 1989 | $5.32 | $5.56 | $5.28 | $5.33 | 12,314,650 |
June 1989 | $5.35 | $5.68 | $5.17 | $5.32 | 13,558,014 |
May 1989 | $5.04 | $5.38 | $5.04 | $5.38 | 21,600,108 |
April 1989 | $5.15 | $5.60 | $4.99 | $5.04 | 34,631,632 |
March 1989 | $5.35 | $5.61 | $4.90 | $5.15 | 25,030,606 |
February 1989 | $4.88 | $5.52 | $4.79 | $5.35 | 34,930,248 |
January 1989 | $4.50 | $4.90 | $4.43 | $4.86 | 16,422,250 |
December 1988 | $4.43 | $4.72 | $4.27 | $4.50 | 15,189,970 |
Daily pricing data for Lockheed Martin dates back to 1/2/1962, and may be incomplete.