lmt market cap 2005

On December 30, 2005, Lockheed Martin (LMT) had a market capitalization of $15.6B, based on 434.56M shares at a price of $36.01.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 30 2005
$36.01
1,048,300
434,558,800
$15,649,592,240.88
December 29 2005
$35.95
850,800
434,558,800
$15,622,562,683.52
December 28 2005
$36.11
886,000
434,558,800
$15,693,873,782.60
December 27 2005
$35.98
1,391,700
434,558,800
$15,634,860,697.56
December 23 2005
$35.97
879,500
434,558,800
$15,632,383,712.40
December 22 2005
$35.94
1,411,500
434,558,800
$15,617,608,713.20
December 21 2005
$35.68
1,789,500
434,558,800
$15,504,493,057.56
December 20 2005
$35.52
1,572,600
434,558,800
$15,435,615,487.76
December 19 2005
$35.45
2,119,700
434,558,800
$15,403,675,415.96
December 16 2005
$36.11
2,284,900
434,558,800
$15,693,873,782.60
December 15 2005
$36.07
1,144,400
434,558,800
$15,676,665,254.12
December 14 2005
$35.75
1,674,000
434,558,800
$15,536,476,585.24
December 13 2005
$35.73
1,846,100
434,558,800
$15,526,612,100.48
December 12 2005
$35.16
1,616,000
434,558,800
$15,280,695,275.56
December 09 2005
$35.61
1,664,500
434,558,800
$15,474,986,515.04
December 08 2005
$35.31
1,737,200
434,558,800
$15,342,185,345.76
December 07 2005
$35.26
1,867,600
434,558,800
$15,322,499,832.12
December 06 2005
$35.12
1,960,800
434,558,800
$15,263,486,747.08
December 05 2005
$34.82
2,546,100
434,558,800
$15,130,642,121.92
December 02 2005
$34.88
1,482,000
434,558,800
$15,157,715,135.16
December 01 2005
$35.03
2,924,400
434,558,800
$15,224,115,719.80
November 30 2005
$34.30
2,350,200
434,558,800
$14,904,367,354.76
November 29 2005
$34.47
3,651,200
434,558,800
$14,978,155,439.00
November 28 2005
$34.00
2,262,700
434,558,800
$14,774,043,170.64
November 25 2005
$34.16
1,471,300
434,558,800
$14,842,573,093.40
Unlock 2x data

Related Searches