On December 31, 2007, Lockheed Martin (LMT) had a market capitalization of $25.3B, based on 417M shares at a price of $60.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $60.61 | 1,329,500 | 417,000,000 | $25,273,327,500.00 |
December 28 2007 | $61.48 | 1,488,800 | 417,000,000 | $25,638,285,900.00 |
December 27 2007 | $62.02 | 1,208,500 | 417,000,000 | $25,864,008,000.00 |
December 26 2007 | $63.07 | 981,900 | 417,000,000 | $26,298,563,700.00 |
December 24 2007 | $64.07 | 456,800 | 417,000,000 | $26,718,774,600.00 |
December 21 2007 | $63.61 | 2,314,700 | 417,000,000 | $26,526,662,700.00 |
December 20 2007 | $62.02 | 1,835,200 | 417,000,000 | $25,864,008,000.00 |
December 19 2007 | $62.33 | 2,375,900 | 417,000,000 | $25,991,234,700.00 |
December 18 2007 | $62.29 | 2,604,000 | 417,000,000 | $25,974,429,600.00 |
December 17 2007 | $62.71 | 2,100,100 | 417,000,000 | $26,149,736,400.00 |
December 14 2007 | $63.61 | 1,957,600 | 417,000,000 | $26,526,662,700.00 |
December 13 2007 | $62.93 | 1,717,300 | 417,000,000 | $26,240,976,000.00 |
December 12 2007 | $62.36 | 3,086,500 | 417,000,000 | $26,005,662,900.00 |
December 11 2007 | $62.05 | 1,833,500 | 417,000,000 | $25,873,599,000.00 |
December 10 2007 | $63.75 | 1,250,200 | 417,000,000 | $26,584,292,100.00 |
December 07 2007 | $63.92 | 1,457,000 | 417,000,000 | $26,653,931,100.00 |
December 06 2007 | $63.55 | 2,072,300 | 417,000,000 | $26,500,266,600.00 |
December 05 2007 | $62.84 | 1,886,000 | 417,000,000 | $26,204,947,200.00 |
December 04 2007 | $62.83 | 2,065,200 | 417,000,000 | $26,200,151,700.00 |
December 03 2007 | $63.21 | 2,252,500 | 417,000,000 | $26,358,611,700.00 |
November 30 2007 | $63.72 | 2,282,900 | 417,000,000 | $26,572,282,500.00 |
November 29 2007 | $64.49 | 2,075,700 | 417,000,000 | $26,891,621,100.00 |
November 28 2007 | $63.80 | 2,461,700 | 417,000,000 | $26,605,934,400.00 |
November 27 2007 | $62.09 | 2,871,300 | 417,000,000 | $25,890,696,000.00 |
November 26 2007 | $62.05 | 1,939,400 | 417,000,000 | $25,873,974,300.00 |