On December 29, 2000, Lockheed Martin (LMT) had a market capitalization of $7.5B, based on 420M shares at a price of $17.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $17.86 | 1,787,700 | 420,000,000 | $7,502,964,000.00 |
December 28 2000 | $18.02 | 1,258,300 | 420,000,000 | $7,569,240,000.00 |
December 27 2000 | $17.50 | 1,302,500 | 420,000,000 | $7,350,462,000.00 |
December 26 2000 | $17.32 | 419,700 | 420,000,000 | $7,275,324,000.00 |
December 22 2000 | $17.10 | 1,067,800 | 420,000,000 | $7,182,504,000.00 |
December 21 2000 | $16.89 | 1,048,900 | 420,000,000 | $7,094,094,000.00 |
December 20 2000 | $16.81 | 861,100 | 420,000,000 | $7,060,956,000.00 |
December 19 2000 | $16.50 | 1,139,000 | 420,000,000 | $6,930,546,000.00 |
December 18 2000 | $16.85 | 877,400 | 420,000,000 | $7,078,638,000.00 |
December 15 2000 | $16.44 | 1,919,700 | 420,000,000 | $6,904,044,000.00 |
December 14 2000 | $16.20 | 1,377,500 | 420,000,000 | $6,804,588,000.00 |
December 13 2000 | $15.89 | 1,439,300 | 420,000,000 | $6,674,178,000.00 |
December 12 2000 | $16.05 | 1,295,900 | 420,000,000 | $6,740,496,000.00 |
December 11 2000 | $16.64 | 1,068,300 | 420,000,000 | $6,988,002,000.00 |
December 08 2000 | $16.97 | 1,051,100 | 420,000,000 | $7,129,458,000.00 |
December 07 2000 | $16.87 | 1,023,900 | 420,000,000 | $7,087,458,000.00 |
December 06 2000 | $16.51 | 1,801,100 | 420,000,000 | $6,934,956,000.00 |
December 05 2000 | $17.74 | 746,500 | 420,000,000 | $7,452,102,000.00 |
December 04 2000 | $17.73 | 1,454,600 | 420,000,000 | $7,447,692,000.00 |
December 01 2000 | $16.52 | 1,585,800 | 420,000,000 | $6,939,408,000.00 |
November 30 2000 | $17.94 | 853,600 | 420,000,000 | $7,536,102,000.00 |
November 29 2000 | $18.36 | 893,000 | 420,000,000 | $7,712,880,000.00 |
November 28 2000 | $17.73 | 745,300 | 420,000,000 | $7,445,466,000.00 |
November 27 2000 | $17.28 | 1,172,800 | 420,000,000 | $7,258,230,000.00 |
November 24 2000 | $18.02 | 208,000 | 420,000,000 | $7,566,636,000.00 |
