| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $427.41 | $432.51 | $427.09 | $432.26 | 2,791,000 |
Week of December 18 2023 | $422.22 | $430.83 | $421.80 | $427.47 | 4,459,900 |
Week of December 11 2023 | $430.96 | $433.17 | $418.40 | $421.36 | 9,194,500 |
Week of December 04 2023 | $426.66 | $430.50 | $424.88 | $427.28 | 4,807,700 |
Week of November 27 2023 | $427.90 | $429.80 | $420.37 | $428.61 | 6,266,100 |
Week of November 20 2023 | $420.48 | $428.59 | $417.38 | $428.04 | 3,320,200 |
Week of November 13 2023 | $421.40 | $424.78 | $418.43 | $421.10 | 5,250,500 |
Week of November 06 2023 | $430.72 | $430.72 | $416.36 | $421.28 | 7,348,200 |
Week of October 30 2023 | $420.85 | $433.92 | $419.32 | $429.30 | 6,241,900 |
Week of October 23 2023 | $420.65 | $428.08 | $416.89 | $419.87 | 6,818,800 |
Week of October 16 2023 | $416.12 | $428.78 | $411.35 | $420.61 | 10,786,800 |
Week of October 09 2023 | $405.98 | $419.62 | $400.94 | $417.67 | 12,030,600 |
Week of October 02 2023 | $387.27 | $389.19 | $372.89 | $379.48 | 5,174,200 |
Week of September 25 2023 | $391.31 | $392.00 | $384.20 | $387.27 | 4,757,800 |
Week of September 18 2023 | $404.98 | $408.57 | $391.31 | $391.71 | 5,980,300 |
Week of September 11 2023 | $399.83 | $406.13 | $393.88 | $401.56 | 6,571,500 |
Week of September 04 2023 | $424.24 | $424.55 | $399.62 | $400.65 | 5,760,000 |
Week of August 28 2023 | $424.07 | $429.56 | $418.13 | $424.41 | 4,065,500 |
Week of August 21 2023 | $423.16 | $430.52 | $422.37 | $424.33 | 3,771,500 |
Week of August 14 2023 | $427.63 | $428.59 | $416.07 | $423.36 | 4,011,100 |
Week of August 07 2023 | $420.79 | $427.16 | $419.81 | $427.12 | 4,129,300 |
Week of July 31 2023 | $423.04 | $426.25 | $418.26 | $419.28 | 5,847,100 |
Week of July 24 2023 | $428.95 | $430.79 | $418.91 | $422.37 | 6,189,000 |
Week of July 17 2023 | $438.63 | $451.06 | $421.53 | $427.79 | 9,438,500 |
Week of July 10 2023 | $431.30 | $439.71 | $430.88 | $436.77 | 4,249,600 |
