| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $433.51 | $438.69 | $433.19 | $438.44 | 2,791,000 |
Week of December 18 2023 | $428.25 | $436.99 | $427.83 | $433.58 | 4,459,900 |
Week of December 11 2023 | $437.12 | $439.36 | $424.38 | $427.38 | 9,194,500 |
Week of December 04 2023 | $432.76 | $436.65 | $430.95 | $433.39 | 4,807,700 |
Week of November 27 2023 | $434.01 | $435.94 | $426.37 | $434.73 | 6,265,800 |
Week of November 20 2023 | $426.49 | $434.71 | $423.35 | $434.15 | 3,320,200 |
Week of November 13 2023 | $427.42 | $430.85 | $424.40 | $427.11 | 5,250,500 |
Week of November 06 2023 | $436.87 | $436.87 | $422.31 | $427.29 | 7,348,200 |
Week of October 30 2023 | $426.86 | $440.12 | $425.31 | $435.43 | 6,241,900 |
Week of October 23 2023 | $426.66 | $434.20 | $422.85 | $425.87 | 6,818,800 |
Week of October 16 2023 | $422.06 | $434.90 | $417.23 | $426.62 | 10,786,300 |
Week of October 09 2023 | $411.78 | $425.61 | $406.66 | $423.63 | 12,030,600 |
Week of October 02 2023 | $392.80 | $394.75 | $378.21 | $384.90 | 5,173,600 |
Week of September 25 2023 | $396.90 | $397.60 | $389.69 | $392.80 | 4,757,500 |
Week of September 18 2023 | $410.76 | $414.40 | $396.90 | $397.31 | 5,980,300 |
Week of September 11 2023 | $405.54 | $411.94 | $399.51 | $407.30 | 6,568,400 |
Week of September 04 2023 | $430.30 | $430.62 | $405.33 | $406.37 | 5,760,000 |
Week of August 28 2023 | $430.13 | $435.70 | $424.10 | $430.47 | 4,065,500 |
Week of August 21 2023 | $429.20 | $436.67 | $428.40 | $430.40 | 3,771,500 |
Week of August 14 2023 | $433.73 | $434.71 | $422.01 | $429.41 | 4,009,500 |
Week of August 07 2023 | $426.80 | $433.26 | $425.81 | $433.22 | 4,129,300 |
Week of July 31 2023 | $429.08 | $432.34 | $424.23 | $425.27 | 5,847,100 |
Week of July 24 2023 | $435.08 | $436.94 | $424.89 | $428.40 | 6,189,000 |
Week of July 17 2023 | $444.90 | $457.50 | $427.55 | $433.90 | 9,438,500 |
Week of July 10 2023 | $437.47 | $446.00 | $437.04 | $443.01 | 4,249,300 |
