| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $424.19 | $429.25 | $423.87 | $429.00 | 2,791,000 |
Week of December 18 2023 | $419.04 | $427.59 | $418.62 | $424.25 | 4,459,900 |
Week of December 11 2023 | $427.72 | $429.90 | $415.25 | $418.19 | 9,194,500 |
Week of December 04 2023 | $423.45 | $427.25 | $421.68 | $424.06 | 4,807,700 |
Week of November 27 2023 | $424.67 | $426.56 | $417.20 | $425.38 | 6,266,100 |
Week of November 20 2023 | $417.31 | $425.36 | $414.24 | $424.81 | 3,320,200 |
Week of November 13 2023 | $418.22 | $421.58 | $415.27 | $417.92 | 5,250,500 |
Week of November 06 2023 | $427.47 | $427.47 | $413.22 | $418.10 | 7,348,200 |
Week of October 30 2023 | $417.68 | $430.65 | $416.16 | $426.06 | 6,241,900 |
Week of October 23 2023 | $417.48 | $424.86 | $413.75 | $416.71 | 6,818,800 |
Week of October 16 2023 | $412.98 | $425.55 | $408.25 | $417.44 | 10,786,800 |
Week of October 09 2023 | $402.92 | $416.46 | $397.91 | $414.52 | 12,030,600 |
Week of October 02 2023 | $384.35 | $386.26 | $370.08 | $376.62 | 5,174,200 |
Week of September 25 2023 | $388.37 | $389.04 | $381.31 | $384.35 | 4,757,800 |
Week of September 18 2023 | $401.93 | $405.49 | $388.37 | $388.76 | 5,980,300 |
Week of September 11 2023 | $396.81 | $403.07 | $390.91 | $398.53 | 6,571,500 |
Week of September 04 2023 | $421.04 | $421.35 | $396.61 | $397.63 | 5,760,000 |
Week of August 28 2023 | $420.87 | $426.33 | $414.97 | $421.21 | 4,065,500 |
Week of August 21 2023 | $419.97 | $427.28 | $419.18 | $421.14 | 3,771,500 |
Week of August 14 2023 | $424.40 | $425.36 | $412.93 | $420.17 | 4,011,100 |
Week of August 07 2023 | $417.62 | $423.94 | $416.65 | $423.90 | 4,129,300 |
Week of July 31 2023 | $419.85 | $423.04 | $415.11 | $416.12 | 5,847,100 |
Week of July 24 2023 | $425.72 | $427.54 | $415.75 | $419.18 | 6,189,000 |
Week of July 17 2023 | $435.33 | $447.66 | $418.35 | $424.56 | 9,438,500 |
Week of July 10 2023 | $428.05 | $436.40 | $427.63 | $433.48 | 4,249,600 |
