| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $449.71 | $451.38 | $443.48 | $448.32 | 910,000 |
December 29 2022 | $446.03 | $451.16 | $445.38 | $448.84 | 764,000 |
December 28 2022 | $448.01 | $450.63 | $445.01 | $445.31 | 810,300 |
December 27 2022 | $446.95 | $450.86 | $445.57 | $447.41 | 788,800 |
December 23 2022 | $441.88 | $446.19 | $440.83 | $445.37 | 661,600 |
December 22 2022 | $448.33 | $448.63 | $436.77 | $441.70 | 1,520,700 |
December 21 2022 | $449.60 | $452.08 | $447.58 | $449.39 | 988,300 |
December 20 2022 | $444.99 | $452.89 | $444.02 | $448.01 | 1,014,300 |
December 19 2022 | $443.98 | $449.69 | $442.28 | $443.99 | 929,700 |
December 16 2022 | $438.31 | $444.75 | $436.51 | $443.99 | 2,590,600 |
December 15 2022 | $443.26 | $447.04 | $437.84 | $441.23 | 1,067,300 |
December 14 2022 | $443.44 | $449.96 | $442.47 | $447.12 | 1,071,800 |
December 13 2022 | $451.56 | $451.90 | $441.11 | $442.54 | 1,730,900 |
December 12 2022 | $446.90 | $448.95 | $444.64 | $448.16 | 1,129,200 |
December 09 2022 | $447.54 | $451.89 | $445.30 | $445.64 | 856,400 |
December 08 2022 | $447.19 | $450.46 | $443.77 | $447.30 | 762,200 |
December 07 2022 | $446.30 | $450.86 | $442.78 | $443.45 | 999,800 |
December 06 2022 | $452.77 | $452.77 | $444.37 | $446.03 | 1,076,500 |
December 05 2022 | $452.36 | $456.15 | $450.01 | $452.17 | 1,357,200 |
December 02 2022 | $444.01 | $459.80 | $444.01 | $457.30 | 1,744,400 |
December 01 2022 | $448.35 | $449.71 | $442.96 | $445.74 | 913,600 |
November 30 2022 | $442.34 | $447.82 | $440.25 | $447.12 | 1,470,000 |
November 29 2022 | $442.44 | $444.27 | $441.19 | $443.35 | 802,600 |
November 28 2022 | $439.70 | $444.40 | $439.60 | $442.54 | 939,000 |
November 25 2022 | $443.54 | $443.72 | $440.90 | $442.77 | 321,500 |
