| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $3.74 | $3.77 | $3.68 | $3.68 | 1,273,030 |
December 30 1987 | $3.77 | $3.81 | $3.74 | $3.74 | 856,728 |
December 29 1987 | $3.80 | $3.84 | $3.76 | $3.77 | 540,182 |
December 28 1987 | $3.83 | $3.85 | $3.78 | $3.78 | 808,480 |
December 24 1987 | $3.97 | $4.00 | $3.93 | $3.93 | 593,972 |
December 23 1987 | $3.81 | $3.99 | $3.81 | $3.93 | 827,062 |
December 22 1987 | $3.84 | $3.85 | $3.77 | $3.83 | 1,181,750 |
December 21 1987 | $4.01 | $4.04 | $3.91 | $3.91 | 947,030 |
December 18 1987 | $3.95 | $4.08 | $3.93 | $4.05 | 1,480,366 |
December 17 1987 | $3.91 | $3.96 | $3.88 | $3.93 | 1,045,482 |
December 16 1987 | $3.76 | $3.89 | $3.76 | $3.88 | 1,358,442 |
December 15 1987 | $3.83 | $3.85 | $3.72 | $3.77 | 2,092,920 |
December 14 1987 | $3.64 | $3.78 | $3.61 | $3.78 | 1,055,914 |
December 11 1987 | $3.54 | $3.66 | $3.54 | $3.64 | 2,187,134 |
December 10 1987 | $3.48 | $3.61 | $3.42 | $3.56 | 834,560 |
December 09 1987 | $3.61 | $3.76 | $3.58 | $3.66 | 1,495,362 |
December 08 1987 | $3.69 | $3.72 | $3.58 | $3.65 | 1,284,114 |
December 07 1987 | $3.54 | $3.64 | $3.49 | $3.57 | 1,220,870 |
December 04 1987 | $3.48 | $3.58 | $3.24 | $3.50 | 1,422,664 |
December 03 1987 | $3.68 | $3.68 | $3.50 | $3.57 | 671,560 |
December 02 1987 | $3.61 | $3.72 | $3.61 | $3.68 | 723,720 |
December 01 1987 | $3.66 | $3.74 | $3.64 | $3.64 | 692,750 |
November 30 1987 | $3.61 | $3.76 | $3.52 | $3.66 | 851,838 |
November 27 1987 | $3.72 | $3.77 | $3.70 | $3.77 | 372,618 |
November 25 1987 | $3.77 | $3.80 | $3.69 | $3.73 | 618,748 |
