| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $4.50 | $4.56 | $4.50 | $4.50 | 492,912 |
December 28 1989 | $4.50 | $4.56 | $4.50 | $4.50 | 481,502 |
December 27 1989 | $4.53 | $4.57 | $4.50 | $4.51 | 469,114 |
December 26 1989 | $4.61 | $4.64 | $4.51 | $4.51 | 91,932 |
December 22 1989 | $4.56 | $4.70 | $4.56 | $4.61 | 288,836 |
December 21 1989 | $4.51 | $4.56 | $4.50 | $4.54 | 559,416 |
December 20 1989 | $4.43 | $4.51 | $4.43 | $4.51 | 357,296 |
December 19 1989 | $4.46 | $4.46 | $4.41 | $4.46 | 669,604 |
December 18 1989 | $4.50 | $4.53 | $4.43 | $4.46 | 633,418 |
December 15 1989 | $4.69 | $4.69 | $4.43 | $4.50 | 661,780 |
December 14 1989 | $4.67 | $4.69 | $4.63 | $4.63 | 313,938 |
December 13 1989 | $4.66 | $4.70 | $4.64 | $4.69 | 719,808 |
December 12 1989 | $4.57 | $4.64 | $4.53 | $4.64 | 631,136 |
December 11 1989 | $4.60 | $4.63 | $4.54 | $4.57 | 287,858 |
December 08 1989 | $4.64 | $4.67 | $4.57 | $4.57 | 2,798,384 |
December 07 1989 | $4.50 | $4.66 | $4.48 | $4.54 | 14,180,674 |
December 06 1989 | $4.59 | $4.59 | $4.50 | $4.50 | 866,834 |
December 05 1989 | $4.56 | $4.57 | $4.53 | $4.57 | 345,560 |
December 04 1989 | $4.48 | $4.54 | $4.48 | $4.53 | 367,728 |
December 01 1989 | $4.44 | $4.48 | $4.43 | $4.48 | 818,260 |
November 30 1989 | $4.37 | $4.47 | $4.35 | $4.40 | 811,088 |
November 29 1989 | $4.35 | $4.41 | $4.35 | $4.37 | 499,432 |
November 28 1989 | $4.33 | $4.37 | $4.33 | $4.35 | 505,300 |
November 27 1989 | $4.35 | $4.37 | $4.33 | $4.34 | 1,080,038 |
November 24 1989 | $4.34 | $4.41 | $4.33 | $4.33 | 530,728 |
