The lowest closing price for Lockheed Martin (LMT) between 1975 and 1979 was $0.12, on January 2, 1975. It was up 820.4% in that time. The latest price is $533.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1979 | $0.94 | $1.12 | $0.94 | $1.12 | 18,094,956 |
November 1979 | $0.72 | $0.97 | $0.72 | $0.94 | 9,305,670 |
October 1979 | $0.89 | $0.91 | $0.68 | $0.72 | 12,756,054 |
September 1979 | $0.92 | $0.98 | $0.83 | $0.90 | 11,936,490 |
August 1979 | $0.77 | $0.95 | $0.76 | $0.92 | 18,648,504 |
July 1979 | $0.70 | $0.76 | $0.61 | $0.76 | 5,614,698 |
June 1979 | $0.64 | $0.76 | $0.62 | $0.72 | 8,752,122 |
May 1979 | $0.68 | $0.72 | $0.62 | $0.64 | 5,685,114 |
April 1979 | $0.68 | $0.81 | $0.64 | $0.68 | 12,659,232 |
March 1979 | $0.60 | $0.70 | $0.59 | $0.68 | 8,407,866 |
February 1979 | $0.71 | $0.72 | $0.61 | $0.61 | 3,528,624 |
January 1979 | $0.64 | $0.78 | $0.63 | $0.71 | 9,390,756 |
December 1978 | $0.62 | $0.75 | $0.60 | $0.64 | 6,413,724 |
November 1978 | $0.61 | $0.72 | $0.59 | $0.61 | 10,980,006 |
October 1978 | $0.92 | $1.06 | $0.54 | $0.61 | 21,614,778 |
September 1978 | $1.05 | $1.15 | $0.86 | $0.91 | 8,230,848 |
August 1978 | $1.04 | $1.23 | $0.99 | $1.05 | 18,068,550 |
July 1978 | $0.70 | $1.04 | $0.68 | $1.04 | 11,740,890 |
June 1978 | $0.77 | $0.84 | $0.68 | $0.70 | 8,810,802 |
May 1978 | $0.71 | $0.88 | $0.70 | $0.77 | 20,601,570 |
April 1978 | $0.54 | $0.77 | $0.54 | $0.71 | 33,698,946 |
March 1978 | $0.43 | $0.56 | $0.43 | $0.53 | 10,952,622 |
February 1978 | $0.43 | $0.46 | $0.42 | $0.43 | 3,211,752 |
January 1978 | $0.49 | $0.50 | $0.42 | $0.43 | 4,724,718 |
December 1977 | $0.53 | $0.53 | $0.46 | $0.49 | 3,690,972 |
Daily pricing data for Lockheed Martin dates back to 1/2/1962, and may be incomplete.