| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1976 | $0.30 | $0.31 | $0.29 | $0.31 | 301,224 |
December 30 1976 | $0.29 | $0.30 | $0.29 | $0.30 | 158,436 |
December 29 1976 | $0.29 | $0.30 | $0.29 | $0.29 | 254,280 |
December 28 1976 | $0.29 | $0.30 | $0.29 | $0.29 | 315,894 |
December 27 1976 | $0.28 | $0.29 | $0.27 | $0.29 | 328,608 |
December 23 1976 | $0.27 | $0.28 | $0.27 | $0.28 | 238,632 |
December 22 1976 | $0.27 | $0.28 | $0.27 | $0.27 | 251,346 |
December 21 1976 | $0.27 | $0.27 | $0.27 | $0.27 | 135,942 |
December 20 1976 | $0.28 | $0.28 | $0.27 | $0.27 | 178,974 |
December 17 1976 | $0.28 | $0.28 | $0.28 | $0.28 | 137,898 |
December 16 1976 | $0.29 | $0.29 | $0.28 | $0.29 | 126,162 |
December 15 1976 | $0.28 | $0.29 | $0.28 | $0.29 | 187,776 |
December 14 1976 | $0.28 | $0.28 | $0.28 | $0.28 | 179,952 |
December 13 1976 | $0.29 | $0.29 | $0.29 | $0.29 | 145,722 |
December 10 1976 | $0.29 | $0.29 | $0.29 | $0.29 | 106,602 |
December 09 1976 | $0.29 | $0.29 | $0.29 | $0.29 | 76,284 |
December 08 1976 | $0.29 | $0.29 | $0.28 | $0.29 | 116,382 |
December 07 1976 | $0.29 | $0.29 | $0.28 | $0.29 | 63,570 |
December 06 1976 | $0.29 | $0.29 | $0.28 | $0.29 | 62,592 |
December 03 1976 | $0.29 | $0.29 | $0.29 | $0.29 | 148,656 |
December 02 1976 | $0.29 | $0.29 | $0.29 | $0.29 | 88,998 |
December 01 1976 | $0.29 | $0.29 | $0.28 | $0.29 | 37,164 |
November 30 1976 | $0.29 | $0.29 | $0.28 | $0.29 | 62,592 |
November 29 1976 | $0.29 | $0.29 | $0.29 | $0.29 | 54,768 |
November 26 1976 | $0.29 | $0.29 | $0.29 | $0.29 | 48,900 |
