The closing price for Lockheed Martin (LMT) in 2010 was $43.86, on December 31, 2010. It was down 4.5% for the year. The latest price is $512.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $43.19 | $43.90 | $43.07 | $43.86 | 2,489,600 |
December 30 2010 | $43.49 | $43.63 | $43.07 | $43.10 | 2,316,000 |
December 29 2010 | $43.75 | $43.84 | $43.36 | $43.38 | 1,764,600 |
December 28 2010 | $43.53 | $43.70 | $43.26 | $43.66 | 1,445,100 |
December 27 2010 | $43.29 | $43.55 | $43.17 | $43.49 | 1,310,400 |
December 23 2010 | $43.56 | $43.66 | $43.29 | $43.45 | 2,121,000 |
December 22 2010 | $43.73 | $43.78 | $43.49 | $43.51 | 3,104,900 |
December 21 2010 | $43.95 | $44.04 | $43.61 | $43.80 | 2,749,300 |
December 20 2010 | $43.79 | $44.02 | $43.57 | $43.70 | 2,407,900 |
December 17 2010 | $44.10 | $44.10 | $43.65 | $43.96 | 2,826,900 |
December 16 2010 | $43.86 | $44.18 | $43.48 | $44.15 | 1,782,200 |
December 15 2010 | $43.73 | $43.97 | $43.63 | $43.75 | 1,869,900 |
December 14 2010 | $43.19 | $44.12 | $43.13 | $43.93 | 2,808,700 |
December 13 2010 | $43.21 | $43.31 | $42.90 | $43.06 | 2,834,900 |
December 10 2010 | $42.91 | $43.24 | $42.86 | $43.19 | 3,243,600 |
December 09 2010 | $43.26 | $43.33 | $42.68 | $42.86 | 3,693,500 |
December 08 2010 | $43.53 | $43.81 | $43.12 | $43.12 | 2,555,700 |
December 07 2010 | $43.51 | $43.78 | $43.26 | $43.58 | 2,523,900 |
December 06 2010 | $43.45 | $43.46 | $42.99 | $43.16 | 1,917,200 |
December 03 2010 | $43.59 | $43.90 | $42.99 | $43.41 | 2,765,500 |
December 02 2010 | $43.71 | $43.98 | $43.56 | $43.80 | 3,108,600 |
December 01 2010 | $43.07 | $43.63 | $43.07 | $43.54 | 2,426,500 |
November 30 2010 | $42.48 | $42.96 | $42.47 | $42.69 | 2,383,200 |
November 29 2010 | $42.67 | $42.92 | $42.48 | $42.79 | 2,555,700 |
November 26 2010 | $42.57 | $42.89 | $42.46 | $42.70 | 1,441,500 |
Daily pricing data for Lockheed Martin dates back to 1/2/1962, and may be incomplete.