The closing price for Lockheed Martin (LMT) in April 2024 was $443.30, on April 30, 2024. It was up 2.4% for the month. The latest price is $452.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $445.35 | $446.21 | $442.05 | $443.30 | 711,800 |
April 29 2024 | $440.50 | $445.89 | $440.47 | $445.80 | 951,500 |
April 26 2024 | $442.32 | $444.32 | $437.81 | $439.83 | 858,000 |
April 25 2024 | $436.64 | $443.94 | $436.24 | $443.16 | 927,700 |
April 24 2024 | $441.17 | $442.12 | $434.84 | $437.78 | 1,018,900 |
April 23 2024 | $444.42 | $451.51 | $436.37 | $438.67 | 1,789,500 |
April 22 2024 | $443.58 | $447.69 | $438.99 | $439.87 | 1,820,900 |
April 19 2024 | $436.50 | $443.71 | $436.00 | $442.29 | 1,388,000 |
April 18 2024 | $433.68 | $436.74 | $433.13 | $434.87 | 714,900 |
April 17 2024 | $435.46 | $435.97 | $430.71 | $434.83 | 848,300 |
April 16 2024 | $433.55 | $437.50 | $432.52 | $433.17 | 1,452,300 |
April 15 2024 | $437.63 | $437.93 | $430.62 | $432.00 | 2,442,100 |
April 12 2024 | $432.98 | $436.67 | $429.17 | $429.44 | 1,251,200 |
April 11 2024 | $430.49 | $432.64 | $428.06 | $431.28 | 942,800 |
April 10 2024 | $424.00 | $431.55 | $422.24 | $430.69 | 1,247,700 |
April 09 2024 | $427.81 | $431.03 | $425.42 | $426.75 | 842,800 |
April 08 2024 | $434.78 | $435.74 | $431.23 | $431.33 | 751,100 |
April 05 2024 | $431.36 | $434.37 | $428.92 | $434.19 | 892,100 |
April 04 2024 | $429.31 | $434.76 | $426.35 | $432.92 | 1,398,300 |
April 03 2024 | $431.85 | $433.02 | $426.77 | $427.06 | 758,600 |
April 02 2024 | $432.52 | $434.49 | $431.50 | $432.15 | 837,900 |
April 01 2024 | $433.01 | $434.17 | $430.23 | $431.72 | 717,100 |
Daily pricing data for Lockheed Martin dates back to 1/2/1962, and may be incomplete.
