The closing price for Lockheed Martin (LMT) in January 2026 was $626.79, on January 30. It was up 31.2% for the month. The latest price is $563.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $613.73 | $633.68 | $608.30 | $626.79 | 2,099,600 |
January 29 2026 | $602.10 | $638.11 | $600.44 | $615.22 | 3,931,900 |
January 28 2026 | $585.96 | $592.30 | $576.17 | $590.27 | 1,324,000 |
January 27 2026 | $573.21 | $588.89 | $567.10 | $587.98 | 1,710,700 |
January 26 2026 | $583.09 | $583.49 | $568.89 | $574.85 | 1,460,500 |
January 23 2026 | $587.68 | $589.25 | $579.15 | $583.90 | 1,271,700 |
January 22 2026 | $578.33 | $588.97 | $575.68 | $586.95 | 1,493,600 |
January 21 2026 | $569.31 | $582.07 | $569.31 | $579.36 | 1,817,700 |
January 20 2026 | $573.21 | $579.98 | $566.67 | $569.31 | 1,521,900 |
January 16 2026 | $571.44 | $576.10 | $570.66 | $575.61 | 2,375,700 |
January 15 2026 | $562.00 | $572.81 | $553.17 | $571.12 | 1,763,400 |
January 14 2026 | $550.47 | $571.27 | $549.61 | $565.99 | 2,643,100 |
January 13 2026 | $553.46 | $556.70 | $544.39 | $551.76 | 2,013,000 |
January 12 2026 | $542.53 | $547.78 | $533.98 | $544.78 | 2,970,000 |
January 09 2026 | $519.72 | $539.67 | $519.72 | $536.56 | 2,647,700 |
January 08 2026 | $525.66 | $536.51 | $507.00 | $512.37 | 4,108,800 |
January 07 2026 | $519.16 | $526.14 | $490.19 | $491.05 | 4,084,900 |
January 06 2026 | $511.00 | $532.42 | $511.00 | $515.93 | 2,813,100 |
January 05 2026 | $498.03 | $509.84 | $497.11 | $505.58 | 1,982,600 |
January 02 2026 | $477.59 | $491.34 | $470.96 | $491.25 | 1,126,100 |
Daily pricing data for Lockheed Martin dates back to 1/2/1962, and may be incomplete.