The closing price for Lockheed Martin (LMT) in January 2026 was $630.90, on January 30. It was up 31.2% for the month. The latest price is $522.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $617.74 | $637.83 | $612.28 | $630.90 | 2,099,600 |
January 29 2026 | $606.05 | $642.29 | $604.37 | $619.25 | 3,931,900 |
January 28 2026 | $589.79 | $596.18 | $579.94 | $594.14 | 1,324,000 |
January 27 2026 | $576.96 | $592.75 | $570.81 | $591.83 | 1,710,700 |
January 26 2026 | $586.91 | $587.30 | $572.61 | $578.61 | 1,460,500 |
January 23 2026 | $591.52 | $593.10 | $582.94 | $587.72 | 1,271,700 |
January 22 2026 | $582.11 | $592.83 | $579.45 | $590.80 | 1,493,600 |
January 21 2026 | $573.04 | $585.88 | $573.04 | $583.16 | 1,817,700 |
January 20 2026 | $576.96 | $583.77 | $570.38 | $573.04 | 1,521,900 |
January 16 2026 | $575.18 | $579.87 | $574.39 | $579.38 | 2,375,700 |
January 15 2026 | $565.68 | $576.56 | $556.80 | $574.86 | 1,763,400 |
January 14 2026 | $554.07 | $575.01 | $553.20 | $569.70 | 2,643,100 |
January 13 2026 | $557.08 | $560.35 | $547.95 | $555.37 | 2,013,000 |
January 12 2026 | $546.08 | $551.36 | $537.48 | $548.35 | 2,970,000 |
January 09 2026 | $523.12 | $543.21 | $523.12 | $540.07 | 2,647,700 |
January 08 2026 | $529.10 | $540.02 | $510.32 | $515.72 | 4,108,800 |
January 07 2026 | $522.56 | $529.59 | $493.40 | $494.27 | 4,084,900 |
January 06 2026 | $514.35 | $535.91 | $514.35 | $519.30 | 2,813,100 |
January 05 2026 | $501.29 | $513.18 | $500.36 | $508.89 | 1,982,600 |
January 02 2026 | $480.72 | $494.55 | $474.04 | $494.46 | 1,126,100 |
Daily pricing data for Lockheed Martin dates back to 1/2/1962, and may be incomplete.