| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $2.64 | $2.83 | $2.64 | $2.73 | 345,100 |
December 30 2008 | $2.74 | $2.82 | $2.61 | $2.71 | 373,000 |
December 29 2008 | $2.95 | $2.96 | $2.64 | $2.72 | 226,100 |
December 26 2008 | $2.87 | $2.95 | $2.73 | $2.95 | 114,400 |
December 24 2008 | $2.87 | $2.87 | $2.70 | $2.85 | 120,400 |
December 23 2008 | $2.90 | $3.00 | $2.78 | $2.86 | 221,100 |
December 22 2008 | $2.96 | $3.11 | $2.80 | $2.87 | 348,200 |
December 19 2008 | $3.04 | $3.30 | $2.89 | $2.89 | 481,400 |
December 18 2008 | $3.17 | $3.24 | $2.97 | $3.02 | 204,700 |
December 17 2008 | $3.03 | $3.35 | $3.03 | $3.24 | 227,900 |
December 16 2008 | $3.55 | $3.55 | $3.09 | $3.55 | 440,400 |
December 15 2008 | $2.93 | $3.21 | $2.87 | $3.16 | 215,500 |
December 12 2008 | $2.83 | $3.31 | $2.68 | $3.31 | 284,900 |
December 11 2008 | $2.88 | $3.14 | $2.87 | $2.90 | 379,200 |
December 10 2008 | $2.86 | $3.33 | $2.79 | $3.06 | 782,400 |
December 09 2008 | $2.81 | $2.97 | $2.78 | $2.84 | 491,600 |
December 08 2008 | $2.99 | $2.99 | $2.72 | $2.95 | 755,000 |
December 05 2008 | $2.64 | $2.89 | $2.53 | $2.89 | 426,600 |
December 04 2008 | $2.74 | $2.87 | $2.59 | $2.68 | 482,700 |
December 03 2008 | $2.82 | $2.82 | $2.59 | $2.76 | 230,400 |
December 02 2008 | $2.68 | $2.84 | $2.49 | $2.73 | 357,500 |
December 01 2008 | $2.92 | $3.06 | $2.56 | $2.64 | 473,200 |
November 28 2008 | $2.88 | $3.02 | $2.68 | $3.01 | 151,700 |
November 26 2008 | $2.56 | $3.01 | $2.54 | $2.99 | 479,800 |
November 25 2008 | $2.87 | $2.97 | $2.54 | $2.59 | 698,500 |
