On December 31, 1999, Cheniere Energy (LNG) had a market capitalization of $19.2M, based on 13.95M shares at a price of $1.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $1.38 | 304,850 | 13,949,100 | $19,246,968.18 |
December 30 1999 | $0.96 | 158,300 | 13,949,100 | $13,366,027.62 |
December 29 1999 | $0.90 | 60,900 | 13,949,100 | $12,563,954.37 |
December 28 1999 | $0.90 | 77,400 | 13,949,100 | $12,563,954.37 |
December 27 1999 | $0.96 | 44,350 | 13,949,100 | $13,366,027.62 |
December 23 1999 | $0.96 | 84,900 | 13,949,100 | $13,366,027.62 |
December 22 1999 | $0.90 | 47,200 | 13,949,100 | $12,563,954.37 |
December 21 1999 | $0.90 | 85,950 | 13,949,100 | $12,563,954.37 |
December 20 1999 | $0.96 | 90,000 | 13,949,100 | $13,366,027.62 |
December 17 1999 | $0.84 | 766,950 | 13,949,100 | $11,761,881.12 |
December 16 1999 | $0.90 | 8,900 | 13,949,100 | $12,563,954.37 |
December 15 1999 | $0.90 | 88,750 | 13,949,100 | $12,563,954.37 |
December 14 1999 | $0.90 | 213,200 | 13,949,100 | $12,563,954.37 |
December 13 1999 | $0.96 | 67,900 | 13,949,100 | $13,366,027.62 |
December 10 1999 | $1.21 | 86,000 | 13,949,100 | $16,840,748.43 |
December 09 1999 | $0.96 | 759,350 | 13,949,100 | $13,366,027.62 |
December 08 1999 | $0.96 | 69,050 | 13,949,100 | $13,366,027.62 |
December 07 1999 | $0.84 | 72,850 | 13,949,100 | $11,761,881.12 |
December 06 1999 | $0.84 | 54,400 | 13,949,100 | $11,761,881.12 |
December 03 1999 | $0.96 | 36,300 | 13,949,100 | $13,366,027.62 |
December 02 1999 | $1.02 | 22,800 | 13,949,100 | $14,168,100.87 |
December 01 1999 | $1.02 | 154,000 | 13,949,100 | $14,168,100.87 |
November 30 1999 | $0.96 | 207,050 | 13,949,100 | $13,366,027.62 |
November 29 1999 | $1.02 | 54,000 | 13,949,100 | $14,168,100.87 |
November 26 1999 | $1.02 | 87,250 | 13,949,100 | $14,168,100.87 |
