On December 31, 2007, Cheniere Energy (LNG) had a market capitalization of $1.5B, based on 48.76M shares at a price of $31.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $31.36 | 161,400 | 48,757,000 | $1,528,975,638.70 |
December 28 2007 | $31.27 | 223,100 | 48,757,000 | $1,524,763,033.90 |
December 27 2007 | $31.71 | 378,700 | 48,757,000 | $1,545,840,685.00 |
December 26 2007 | $32.11 | 273,000 | 48,757,000 | $1,565,514,134.50 |
December 24 2007 | $31.71 | 114,700 | 48,757,000 | $1,545,840,685.00 |
December 21 2007 | $31.30 | 394,900 | 48,757,000 | $1,526,167,235.50 |
December 20 2007 | $30.63 | 273,300 | 48,757,000 | $1,493,378,153.00 |
December 19 2007 | $30.62 | 451,200 | 48,757,000 | $1,492,910,085.80 |
December 18 2007 | $31.16 | 297,100 | 48,757,000 | $1,519,141,351.80 |
December 17 2007 | $31.24 | 317,600 | 48,757,000 | $1,523,353,956.60 |
December 14 2007 | $32.20 | 352,300 | 48,757,000 | $1,569,731,615.00 |
December 13 2007 | $32.14 | 355,700 | 48,757,000 | $1,566,923,211.80 |
December 12 2007 | $32.85 | 342,100 | 48,757,000 | $1,601,584,563.10 |
December 11 2007 | $32.82 | 362,700 | 48,757,000 | $1,600,180,361.50 |
December 10 2007 | $33.59 | 368,700 | 48,757,000 | $1,637,654,991.70 |
December 07 2007 | $33.96 | 209,500 | 48,757,000 | $1,655,924,239.60 |
December 06 2007 | $34.25 | 268,600 | 48,757,000 | $1,669,976,007.00 |
December 05 2007 | $34.09 | 304,900 | 48,757,000 | $1,662,013,988.90 |
December 04 2007 | $33.40 | 163,200 | 48,757,000 | $1,628,283,896.30 |
December 03 2007 | $33.58 | 324,100 | 48,757,000 | $1,637,186,924.50 |
November 30 2007 | $33.43 | 444,400 | 48,757,000 | $1,630,161,040.80 |
November 29 2007 | $32.82 | 317,100 | 48,757,000 | $1,600,180,361.50 |
November 28 2007 | $33.22 | 401,900 | 48,757,000 | $1,619,853,811.00 |
November 27 2007 | $33.53 | 371,500 | 48,757,000 | $1,634,846,588.50 |
November 26 2007 | $32.84 | 536,100 | 48,757,000 | $1,601,116,495.90 |
