On December 31, 2007, Cheniere Energy (LNG) had a market capitalization of $1.5B, based on 48.76M shares at a price of $31.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $31.19 | 161,400 | 48,757,000 | $1,520,877,101.00 |
December 28 2007 | $31.11 | 223,100 | 48,757,000 | $1,516,683,999.00 |
December 27 2007 | $31.54 | 378,700 | 48,757,000 | $1,537,654,384.70 |
December 26 2007 | $31.94 | 273,000 | 48,757,000 | $1,557,225,444.50 |
December 24 2007 | $31.54 | 114,700 | 48,757,000 | $1,537,654,384.70 |
December 21 2007 | $31.14 | 394,900 | 48,757,000 | $1,518,083,324.90 |
December 20 2007 | $30.47 | 273,300 | 48,757,000 | $1,485,464,891.90 |
December 19 2007 | $30.46 | 451,200 | 48,757,000 | $1,485,001,700.40 |
December 18 2007 | $30.99 | 297,100 | 48,757,000 | $1,511,091,571.10 |
December 17 2007 | $31.08 | 317,600 | 48,757,000 | $1,515,289,548.80 |
December 14 2007 | $32.02 | 352,300 | 48,757,000 | $1,561,418,546.50 |
December 13 2007 | $31.97 | 355,700 | 48,757,000 | $1,558,619,894.70 |
December 12 2007 | $32.67 | 342,100 | 48,757,000 | $1,593,100,845.10 |
December 11 2007 | $32.65 | 362,700 | 48,757,000 | $1,591,701,519.20 |
December 10 2007 | $33.41 | 368,700 | 48,757,000 | $1,628,981,121.40 |
December 07 2007 | $33.78 | 209,500 | 48,757,000 | $1,647,152,855.30 |
December 06 2007 | $34.07 | 268,600 | 48,757,000 | $1,661,131,487.20 |
December 05 2007 | $33.91 | 304,900 | 48,757,000 | $1,653,208,474.70 |
December 04 2007 | $33.22 | 163,200 | 48,757,000 | $1,619,658,783.00 |
December 03 2007 | $33.40 | 324,100 | 48,757,000 | $1,628,513,054.20 |
November 30 2007 | $33.26 | 444,400 | 48,757,000 | $1,621,526,176.10 |
November 29 2007 | $32.65 | 317,100 | 48,757,000 | $1,591,701,519.20 |
November 28 2007 | $33.05 | 401,900 | 48,757,000 | $1,611,272,579.00 |
November 27 2007 | $33.35 | 371,500 | 48,757,000 | $1,626,182,469.60 |
November 26 2007 | $32.66 | 536,100 | 48,757,000 | $1,592,637,653.60 |
