On December 31, 2007, Cheniere Energy (LNG) had a market capitalization of $1.5B, based on 48.76M shares at a price of $31.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $31.12 | 161,400 | 48,757,000 | $1,517,361,721.30 |
December 28 2007 | $31.04 | 223,100 | 48,757,000 | $1,513,178,370.70 |
December 27 2007 | $31.46 | 378,700 | 48,757,000 | $1,534,099,999.40 |
December 26 2007 | $31.86 | 273,000 | 48,757,000 | $1,553,622,302.20 |
December 24 2007 | $31.46 | 114,700 | 48,757,000 | $1,534,099,999.40 |
December 21 2007 | $31.06 | 394,900 | 48,757,000 | $1,514,572,820.90 |
December 20 2007 | $30.40 | 273,300 | 48,757,000 | $1,482,032,399.10 |
December 19 2007 | $30.39 | 451,200 | 48,757,000 | $1,481,569,207.60 |
December 18 2007 | $30.92 | 297,100 | 48,757,000 | $1,507,600,569.90 |
December 17 2007 | $31.01 | 317,600 | 48,757,000 | $1,511,783,920.50 |
December 14 2007 | $31.95 | 352,300 | 48,757,000 | $1,557,805,652.80 |
December 13 2007 | $31.89 | 355,700 | 48,757,000 | $1,555,016,752.40 |
December 12 2007 | $32.60 | 342,100 | 48,757,000 | $1,589,419,691.60 |
December 11 2007 | $32.57 | 362,700 | 48,757,000 | $1,588,025,241.40 |
December 10 2007 | $33.33 | 368,700 | 48,757,000 | $1,625,217,081.00 |
December 07 2007 | $33.70 | 209,500 | 48,757,000 | $1,643,344,933.60 |
December 06 2007 | $33.99 | 268,600 | 48,757,000 | $1,657,289,435.60 |
December 05 2007 | $33.83 | 304,900 | 48,757,000 | $1,649,390,801.60 |
December 04 2007 | $33.14 | 163,200 | 48,757,000 | $1,615,919,121.10 |
December 03 2007 | $33.32 | 324,100 | 48,757,000 | $1,624,749,013.80 |
November 30 2007 | $33.18 | 444,400 | 48,757,000 | $1,617,776,762.80 |
November 29 2007 | $32.57 | 317,100 | 48,757,000 | $1,588,025,241.40 |
November 28 2007 | $32.97 | 401,900 | 48,757,000 | $1,607,547,544.20 |
November 27 2007 | $33.28 | 371,500 | 48,757,000 | $1,622,423,304.90 |
November 26 2007 | $32.59 | 536,100 | 48,757,000 | $1,588,956,500.10 |