On December 31, 2009, Cheniere Energy (LNG) had a market capitalization of $120.6M, based on 52.27M shares at a price of $2.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $2.31 | 484,700 | 52,271,500 | $120,611,259.10 |
December 30 2009 | $2.38 | 491,300 | 52,271,500 | $124,594,347.40 |
December 29 2009 | $2.46 | 207,400 | 52,271,500 | $128,582,662.85 |
December 28 2009 | $2.44 | 362,100 | 52,271,500 | $127,589,504.35 |
December 24 2009 | $2.49 | 146,900 | 52,271,500 | $130,077,627.75 |
December 23 2009 | $2.48 | 506,500 | 52,271,500 | $129,581,048.50 |
December 22 2009 | $2.41 | 734,200 | 52,271,500 | $126,094,539.45 |
December 21 2009 | $2.48 | 1,241,200 | 52,271,500 | $129,581,048.50 |
December 18 2009 | $2.38 | 1,775,600 | 52,271,500 | $124,594,347.40 |
December 17 2009 | $2.09 | 479,500 | 52,271,500 | $109,148,119.15 |
December 16 2009 | $2.03 | 433,200 | 52,271,500 | $106,158,189.35 |
December 15 2009 | $2.10 | 587,000 | 52,271,500 | $109,644,698.40 |
December 14 2009 | $2.07 | 1,440,200 | 52,271,500 | $108,149,733.50 |
December 11 2009 | $1.83 | 496,200 | 52,271,500 | $95,688,207.90 |
December 10 2009 | $1.79 | 534,200 | 52,271,500 | $93,696,663.75 |
December 09 2009 | $1.82 | 211,500 | 52,271,500 | $95,191,628.65 |
December 08 2009 | $1.80 | 436,400 | 52,271,500 | $94,193,243.00 |
December 07 2009 | $1.87 | 213,400 | 52,271,500 | $97,684,979.20 |
December 04 2009 | $1.79 | 296,600 | 52,271,500 | $93,696,663.75 |
December 03 2009 | $1.74 | 362,100 | 52,271,500 | $91,203,313.20 |
December 02 2009 | $1.75 | 366,000 | 52,271,500 | $91,705,119.60 |
December 01 2009 | $1.77 | 579,800 | 52,271,500 | $92,698,278.10 |
November 30 2009 | $1.81 | 369,600 | 52,271,500 | $94,695,049.40 |
November 27 2009 | $1.86 | 135,500 | 52,271,500 | $97,183,172.80 |
November 25 2009 | $1.93 | 231,400 | 52,271,500 | $100,674,909.00 |