On December 31, 2009, Cheniere Energy (LNG) had a market capitalization of $120.3M, based on 52.27M shares at a price of $2.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $2.30 | 484,700 | 52,271,500 | $120,349,901.60 |
December 30 2009 | $2.38 | 491,300 | 52,271,500 | $124,327,762.75 |
December 29 2009 | $2.45 | 207,400 | 52,271,500 | $128,305,623.90 |
December 28 2009 | $2.44 | 362,100 | 52,271,500 | $127,312,465.40 |
December 24 2009 | $2.48 | 146,900 | 52,271,500 | $129,795,361.65 |
December 23 2009 | $2.47 | 506,500 | 52,271,500 | $129,298,782.40 |
December 22 2009 | $2.41 | 734,200 | 52,271,500 | $125,817,500.50 |
December 21 2009 | $2.47 | 1,241,200 | 52,271,500 | $129,298,782.40 |
December 18 2009 | $2.38 | 1,775,600 | 52,271,500 | $124,327,762.75 |
December 17 2009 | $2.08 | 479,500 | 52,271,500 | $108,912,897.40 |
December 16 2009 | $2.03 | 433,200 | 52,271,500 | $105,928,194.75 |
December 15 2009 | $2.09 | 587,000 | 52,271,500 | $109,409,476.65 |
December 14 2009 | $2.06 | 1,440,200 | 52,271,500 | $107,914,511.75 |
December 11 2009 | $1.83 | 496,200 | 52,271,500 | $95,484,349.05 |
December 10 2009 | $1.79 | 534,200 | 52,271,500 | $93,492,804.90 |
December 09 2009 | $1.82 | 211,500 | 52,271,500 | $94,987,769.80 |
December 08 2009 | $1.80 | 436,400 | 52,271,500 | $93,989,384.15 |
December 07 2009 | $1.86 | 213,400 | 52,271,500 | $97,470,666.05 |
December 04 2009 | $1.79 | 296,600 | 52,271,500 | $93,492,804.90 |
December 03 2009 | $1.74 | 362,100 | 52,271,500 | $91,009,908.65 |
December 02 2009 | $1.75 | 366,000 | 52,271,500 | $91,506,487.90 |
December 01 2009 | $1.77 | 579,800 | 52,271,500 | $92,499,646.40 |
November 30 2009 | $1.81 | 369,600 | 52,271,500 | $94,485,963.40 |
November 27 2009 | $1.86 | 135,500 | 52,271,500 | $96,974,086.80 |
November 25 2009 | $1.92 | 231,400 | 52,271,500 | $100,455,368.70 |