On December 31, 2014, Cheniere Energy (LNG) had a market capitalization of $15.2B, based on 226.2M shares at a price of $67.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $67.12 | 2,846,300 | 226,201,000 | $15,183,425,443.60 |
December 30 2014 | $67.77 | 1,754,000 | 226,201,000 | $15,330,071,551.90 |
December 29 2014 | $69.48 | 1,925,500 | 226,201,000 | $15,716,128,798.60 |
December 26 2014 | $69.67 | 1,258,000 | 226,201,000 | $15,759,265,329.30 |
December 24 2014 | $68.31 | 737,800 | 226,201,000 | $15,450,862,885.90 |
December 23 2014 | $68.42 | 2,906,600 | 226,201,000 | $15,476,740,280.30 |
December 22 2014 | $66.93 | 2,444,100 | 226,201,000 | $15,140,288,912.90 |
December 19 2014 | $67.12 | 3,959,000 | 226,201,000 | $15,183,425,443.60 |
December 18 2014 | $68.13 | 7,182,200 | 226,201,000 | $15,412,024,174.20 |
December 17 2014 | $62.43 | 3,473,800 | 226,201,000 | $14,122,316,552.60 |
December 16 2014 | $59.38 | 4,376,700 | 226,201,000 | $13,432,154,681.50 |
December 15 2014 | $59.54 | 5,823,600 | 226,201,000 | $13,468,821,863.60 |
December 12 2014 | $61.86 | 7,614,700 | 226,201,000 | $13,992,906,960.50 |
December 11 2014 | $60.97 | 2,737,400 | 226,201,000 | $13,792,334,533.80 |
December 10 2014 | $61.49 | 3,937,000 | 226,201,000 | $13,908,782,808.60 |
December 09 2014 | $64.65 | 3,056,100 | 226,201,000 | $14,624,822,074.10 |
December 08 2014 | $63.22 | 5,991,400 | 226,201,000 | $14,301,309,403.90 |
December 05 2014 | $67.47 | 2,199,400 | 226,201,000 | $15,261,057,626.80 |
December 04 2014 | $66.92 | 3,700,900 | 226,201,000 | $15,138,117,383.30 |
December 03 2014 | $66.15 | 4,104,000 | 226,201,000 | $14,963,422,351.00 |
December 02 2014 | $64.07 | 3,897,100 | 226,201,000 | $14,493,263,572.50 |
December 01 2014 | $63.60 | 9,502,900 | 226,201,000 | $14,385,433,555.80 |
November 28 2014 | $62.92 | 8,542,800 | 226,201,000 | $14,232,295,478.80 |
November 26 2014 | $66.83 | 3,653,500 | 226,201,000 | $15,116,560,428.00 |
November 25 2014 | $68.85 | 2,366,800 | 226,201,000 | $15,573,780,509.30 |