On December 31, 2014, Cheniere Energy (LNG) had a market capitalization of $15.2B, based on 226.2M shares at a price of $66.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $66.98 | 2,846,300 | 226,201,000 | $15,150,513,198.10 |
December 30 2014 | $67.63 | 1,754,000 | 226,201,000 | $15,296,865,245.10 |
December 29 2014 | $69.33 | 1,925,500 | 226,201,000 | $15,682,085,548.10 |
December 26 2014 | $69.52 | 1,258,000 | 226,201,000 | $15,725,131,598.40 |
December 24 2014 | $68.16 | 737,800 | 226,201,000 | $15,417,385,137.90 |
December 23 2014 | $68.27 | 2,906,600 | 226,201,000 | $15,443,194,672.00 |
December 22 2014 | $66.79 | 2,444,100 | 226,201,000 | $15,107,489,767.90 |
December 19 2014 | $66.98 | 3,959,000 | 226,201,000 | $15,150,513,198.10 |
December 18 2014 | $67.99 | 7,182,200 | 226,201,000 | $15,378,636,906.60 |
December 17 2014 | $62.30 | 3,473,800 | 226,201,000 | $14,091,711,557.30 |
December 16 2014 | $59.25 | 4,376,700 | 226,201,000 | $13,403,042,612.80 |
December 15 2014 | $59.41 | 5,823,600 | 226,201,000 | $13,439,641,934.60 |
December 12 2014 | $61.73 | 7,614,700 | 226,201,000 | $13,962,573,406.40 |
December 11 2014 | $60.84 | 2,737,400 | 226,201,000 | $13,762,430,761.60 |
December 10 2014 | $61.36 | 3,937,000 | 226,201,000 | $13,878,652,835.40 |
December 09 2014 | $64.51 | 3,056,100 | 226,201,000 | $14,593,131,314.00 |
December 08 2014 | $63.09 | 5,991,400 | 226,201,000 | $14,270,319,866.90 |
December 05 2014 | $67.32 | 2,199,400 | 226,201,000 | $15,227,987,040.60 |
December 04 2014 | $66.78 | 3,700,900 | 226,201,000 | $15,105,318,238.30 |
December 03 2014 | $66.01 | 4,104,000 | 226,201,000 | $14,931,007,747.70 |
December 02 2014 | $63.93 | 3,897,100 | 226,201,000 | $14,461,866,873.70 |
December 01 2014 | $63.46 | 9,502,900 | 226,201,000 | $14,354,263,058.00 |
November 28 2014 | $62.78 | 8,542,800 | 226,201,000 | $14,201,464,282.50 |
November 26 2014 | $66.68 | 3,653,500 | 226,201,000 | $15,083,806,523.20 |
November 25 2014 | $68.70 | 2,366,800 | 226,201,000 | $15,540,053,940.20 |