On February 28, 2003, Cheniere Energy (LNG) had a market capitalization of $17.7M, based on 27M shares at a price of $0.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2003 | $0.66 | 24,800 | 27,001,000 | $17,726,156.50 |
February 27 2003 | $0.63 | 3,800 | 27,001,000 | $17,083,532.70 |
February 26 2003 | $0.60 | 200 | 27,001,000 | $16,184,399.40 |
February 25 2003 | $0.59 | 14,200 | 27,001,000 | $16,054,794.60 |
February 24 2003 | $0.63 | 12,200 | 27,001,000 | $17,083,532.70 |
February 21 2003 | $0.64 | 2,000 | 27,001,000 | $17,340,042.20 |
February 20 2003 | $0.67 | 2,200 | 27,001,000 | $17,982,666.00 |
February 19 2003 | $0.57 | 27,000 | 27,001,000 | $15,412,170.80 |
February 18 2003 | $0.57 | 17,000 | 27,001,000 | $15,412,170.80 |
February 14 2003 | $0.57 | 7,400 | 27,001,000 | $15,412,170.80 |
February 13 2003 | $0.57 | 20,800 | 27,001,000 | $15,412,170.80 |
February 12 2003 | $0.57 | 23,600 | 27,001,000 | $15,412,170.80 |
February 11 2003 | $0.59 | 4,400 | 27,001,000 | $15,798,285.10 |
February 10 2003 | $0.60 | 7,000 | 27,001,000 | $16,311,304.10 |
February 07 2003 | $0.62 | 17,200 | 27,001,000 | $16,697,418.40 |
February 06 2003 | $0.59 | 23,200 | 27,001,000 | $16,054,794.60 |
February 05 2003 | $0.62 | 9,400 | 27,001,000 | $16,697,418.40 |
February 04 2003 | $0.62 | 4,200 | 27,001,000 | $16,697,418.40 |
February 03 2003 | $0.67 | 10,400 | 27,001,000 | $17,982,666.00 |