On February 28, 2005, Cheniere Energy (LNG) had a market capitalization of $1.9B, based on 52.36M shares at a price of $35.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2005 | $35.39 | 885,000 | 52,364,000 | $1,853,261,451.60 |
February 25 2005 | $35.80 | 586,400 | 52,364,000 | $1,874,432,216.80 |
February 24 2005 | $34.78 | 613,000 | 52,364,000 | $1,821,125,664.80 |
February 23 2005 | $34.97 | 929,000 | 52,364,000 | $1,831,336,644.80 |
February 22 2005 | $34.64 | 1,080,000 | 52,364,000 | $1,813,653,322.00 |
February 18 2005 | $35.65 | 521,000 | 52,364,000 | $1,866,959,874.00 |
February 17 2005 | $35.40 | 453,600 | 52,364,000 | $1,853,758,909.60 |
February 16 2005 | $35.67 | 378,000 | 52,364,000 | $1,867,954,790.00 |
February 15 2005 | $35.49 | 380,800 | 52,364,000 | $1,858,241,268.00 |
February 14 2005 | $35.92 | 583,200 | 52,364,000 | $1,881,155,754.40 |
February 11 2005 | $35.72 | 809,200 | 52,364,000 | $1,870,447,316.40 |
February 10 2005 | $35.25 | 2,382,000 | 52,364,000 | $1,845,783,872.40 |
February 09 2005 | $36.91 | 579,600 | 52,364,000 | $1,932,969,932.40 |
February 08 2005 | $36.67 | 292,400 | 52,364,000 | $1,920,266,426.00 |
February 07 2005 | $36.77 | 614,800 | 52,364,000 | $1,925,497,589.60 |
February 04 2005 | $37.34 | 1,410,800 | 52,364,000 | $1,955,386,960.80 |
February 03 2005 | $37.53 | 2,033,200 | 52,364,000 | $1,965,351,830.00 |
February 02 2005 | $36.78 | 787,400 | 52,364,000 | $1,925,995,047.60 |
February 01 2005 | $35.77 | 819,400 | 52,364,000 | $1,873,185,953.60 |