On October 31, 2003, Cheniere Energy (LNG) had a market capitalization of $92.6M, based on 29.95M shares at a price of $3.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2003 | $3.09 | 198,400 | 29,952,000 | $92,611,584.00 |
October 30 2003 | $3.05 | 348,400 | 29,952,000 | $91,329,638.40 |
October 29 2003 | $2.75 | 234,800 | 29,952,000 | $82,353,024.00 |
October 28 2003 | $2.40 | 613,600 | 29,952,000 | $71,953,689.60 |
October 27 2003 | $2.57 | 279,200 | 29,952,000 | $76,940,697.60 |
October 24 2003 | $2.64 | 171,400 | 29,952,000 | $78,935,500.80 |
October 23 2003 | $2.65 | 132,800 | 29,952,000 | $79,504,588.80 |
October 22 2003 | $2.69 | 197,000 | 29,952,000 | $80,501,990.40 |
October 21 2003 | $2.81 | 488,400 | 29,952,000 | $84,207,052.80 |
October 20 2003 | $2.70 | 629,200 | 29,952,000 | $80,930,304.00 |
October 17 2003 | $3.33 | 274,200 | 29,952,000 | $99,737,164.80 |
October 16 2003 | $3.32 | 72,600 | 29,952,000 | $99,452,620.80 |
October 15 2003 | $3.27 | 235,400 | 29,952,000 | $98,026,905.60 |
October 14 2003 | $3.34 | 508,600 | 29,952,000 | $100,021,708.80 |
October 13 2003 | $3.33 | 400,600 | 29,952,000 | $99,737,164.80 |
October 10 2003 | $3.15 | 588,800 | 29,952,000 | $94,465,612.80 |
October 09 2003 | $2.82 | 62,400 | 29,952,000 | $84,347,827.20 |
October 08 2003 | $2.75 | 66,600 | 29,952,000 | $82,496,793.60 |
October 07 2003 | $2.74 | 91,600 | 29,952,000 | $82,212,249.60 |
October 06 2003 | $2.81 | 150,000 | 29,952,000 | $84,063,283.20 |
October 03 2003 | $2.84 | 119,200 | 29,952,000 | $85,204,454.40 |
October 02 2003 | $2.87 | 147,400 | 29,952,000 | $85,917,312.00 |
October 01 2003 | $2.83 | 132,800 | 29,952,000 | $84,776,140.80 |