The closing price for Cheniere Energy (LNG) in April 2004 was $7.25, on April 30, 2004. It was down 12.2% for the month. The latest price is $286.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2004 | $6.73 | $7.58 | $6.71 | $7.25 | 471,400 |
April 29 2004 | $7.71 | $7.71 | $6.57 | $6.73 | 1,075,200 |
April 28 2004 | $8.32 | $8.33 | $7.69 | $7.80 | 416,200 |
April 27 2004 | $8.45 | $8.49 | $8.28 | $8.34 | 172,400 |
April 26 2004 | $8.42 | $8.55 | $8.33 | $8.52 | 173,600 |
April 23 2004 | $8.47 | $8.47 | $8.33 | $8.42 | 118,800 |
April 22 2004 | $8.52 | $8.52 | $8.33 | $8.45 | 149,800 |
April 21 2004 | $8.47 | $8.75 | $8.21 | $8.54 | 472,600 |
April 20 2004 | $8.90 | $8.91 | $8.50 | $8.50 | 220,400 |
April 19 2004 | $8.78 | $8.88 | $8.62 | $8.75 | 273,200 |
April 16 2004 | $8.54 | $8.79 | $8.54 | $8.79 | 246,800 |
April 15 2004 | $8.42 | $8.53 | $8.40 | $8.52 | 75,400 |
April 14 2004 | $8.44 | $8.63 | $8.23 | $8.47 | 268,800 |
April 13 2004 | $8.81 | $9.13 | $8.04 | $8.49 | 525,600 |
April 12 2004 | $8.29 | $8.91 | $8.22 | $8.91 | 466,400 |
April 08 2004 | $8.08 | $8.18 | $8.04 | $8.18 | 50,200 |
April 07 2004 | $8.07 | $8.12 | $7.98 | $8.08 | 121,600 |
April 06 2004 | $8.22 | $8.25 | $8.03 | $8.08 | 100,000 |
April 05 2004 | $8.16 | $8.22 | $8.11 | $8.21 | 141,200 |
April 02 2004 | $8.21 | $8.25 | $8.06 | $8.19 | 123,400 |
April 01 2004 | $8.26 | $8.29 | $8.11 | $8.22 | 76,800 |
Daily pricing data for Cheniere Energy dates back to 4/4/1994, and may be incomplete.