The closing price for Cheniere Energy (LNG) in January 2004 was $7.35, on January 30, 2004. It was up 32.3% for the month. The latest price is $286.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2004 | $7.85 | $7.85 | $7.04 | $7.35 | 791,600 |
January 29 2004 | $8.66 | $8.74 | $7.66 | $7.95 | 622,400 |
January 28 2004 | $8.79 | $8.99 | $8.35 | $8.61 | 267,800 |
January 27 2004 | $8.92 | $9.28 | $8.23 | $8.74 | 966,400 |
January 26 2004 | $7.44 | $9.75 | $7.44 | $9.08 | 1,355,400 |
January 23 2004 | $7.27 | $7.42 | $7.25 | $7.37 | 236,600 |
January 22 2004 | $7.42 | $7.42 | $7.22 | $7.30 | 155,000 |
January 21 2004 | $7.52 | $7.53 | $7.31 | $7.35 | 685,400 |
January 20 2004 | $7.14 | $7.28 | $7.02 | $7.28 | 625,000 |
January 16 2004 | $6.85 | $6.85 | $6.53 | $6.75 | 410,000 |
January 15 2004 | $7.14 | $7.36 | $6.99 | $7.04 | 655,200 |
January 14 2004 | $6.49 | $7.25 | $6.30 | $7.09 | 846,800 |
January 13 2004 | $5.97 | $6.42 | $5.97 | $6.35 | 457,600 |
January 12 2004 | $5.90 | $5.95 | $5.83 | $5.95 | 189,800 |
January 09 2004 | $5.83 | $5.95 | $5.61 | $5.78 | 128,600 |
January 08 2004 | $6.04 | $6.06 | $5.76 | $5.87 | 212,800 |
January 07 2004 | $5.85 | $6.08 | $5.77 | $6.08 | 358,200 |
January 06 2004 | $5.34 | $5.85 | $5.30 | $5.84 | 516,000 |
January 05 2004 | $5.28 | $5.52 | $5.24 | $5.46 | 212,800 |
January 02 2004 | $5.56 | $5.57 | $5.12 | $5.29 | 307,400 |
Daily pricing data for Cheniere Energy dates back to 4/4/1994, and may be incomplete.