| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2003 | $0.62 | $0.66 | $0.62 | $0.66 | 24,800 |
February 27 2003 | $0.63 | $0.63 | $0.63 | $0.63 | 3,800 |
February 26 2003 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
February 25 2003 | $0.64 | $0.64 | $0.59 | $0.59 | 14,200 |
February 24 2003 | $0.62 | $0.63 | $0.61 | $0.63 | 12,200 |
February 21 2003 | $0.64 | $0.64 | $0.64 | $0.64 | 2,000 |
February 20 2003 | $0.67 | $0.67 | $0.67 | $0.67 | 2,200 |
February 19 2003 | $0.61 | $0.62 | $0.55 | $0.57 | 27,000 |
February 18 2003 | $0.62 | $0.62 | $0.57 | $0.57 | 17,000 |
February 14 2003 | $0.57 | $0.57 | $0.57 | $0.57 | 7,400 |
February 13 2003 | $0.57 | $0.62 | $0.57 | $0.57 | 20,800 |
February 12 2003 | $0.59 | $0.59 | $0.50 | $0.57 | 23,600 |
February 11 2003 | $0.59 | $0.59 | $0.59 | $0.59 | 4,400 |
February 10 2003 | $0.62 | $0.62 | $0.60 | $0.60 | 7,000 |
February 07 2003 | $0.59 | $0.62 | $0.59 | $0.62 | 17,200 |
February 06 2003 | $0.62 | $0.62 | $0.59 | $0.59 | 23,200 |
February 05 2003 | $0.66 | $0.66 | $0.62 | $0.62 | 9,400 |
February 04 2003 | $0.66 | $0.66 | $0.62 | $0.62 | 4,200 |
February 03 2003 | $0.67 | $0.67 | $0.64 | $0.67 | 10,400 |