lng stock oct 2003

Cheniere Energy (LNG) returned 6.9% in October 2003.

DATEOPENHIGHLOWCLOSEVOLUME
October 31 2003
$3.09
$3.12
$3.03
$3.09
198,400
October 30 2003
$2.74
$3.09
$2.74
$3.05
348,400
October 29 2003
$2.38
$2.76
$2.35
$2.75
234,800
October 28 2003
$2.47
$2.51
$2.26
$2.40
613,600
October 27 2003
$2.64
$2.65
$2.43
$2.57
279,200
October 24 2003
$2.65
$2.69
$2.62
$2.64
171,400
October 23 2003
$2.62
$2.68
$2.57
$2.65
132,800
October 22 2003
$2.82
$2.82
$2.64
$2.69
197,000
October 21 2003
$2.77
$2.85
$2.72
$2.81
488,400
October 20 2003
$3.32
$3.35
$2.50
$2.70
629,200
October 17 2003
$3.33
$3.33
$3.28
$3.33
274,200
October 16 2003
$3.32
$3.33
$3.29
$3.32
72,600
October 15 2003
$3.37
$3.40
$3.24
$3.27
235,400
October 14 2003
$3.33
$3.42
$3.31
$3.34
508,600
October 13 2003
$3.19
$3.43
$3.18
$3.33
400,600
October 10 2003
$2.83
$3.15
$2.82
$3.15
588,800
October 09 2003
$2.79
$2.83
$2.79
$2.82
62,400
October 08 2003
$2.76
$2.81
$2.74
$2.75
66,600
October 07 2003
$2.76
$2.81
$2.74
$2.74
91,600
October 06 2003
$2.85
$2.87
$2.78
$2.81
150,000
October 03 2003
$2.87
$2.90
$2.83
$2.84
119,200
October 02 2003
$2.85
$2.90
$2.82
$2.87
147,400
October 01 2003
$2.89
$2.89
$2.83
$2.83
132,800

Related Searches