The closing price for Cheniere Energy (LNG) in 2003 was $5.63, on December 31, 2003. It was up 800% for the year. The latest price is $244.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $5.68 | $5.69 | $5.37 | $5.63 | 207,800 |
December 30 2003 | $5.01 | $5.78 | $4.60 | $5.68 | 850,800 |
December 29 2003 | $5.68 | $5.82 | $5.01 | $5.14 | 563,800 |
December 26 2003 | $5.90 | $5.93 | $5.54 | $5.68 | 306,200 |
December 24 2003 | $5.34 | $6.16 | $5.22 | $5.73 | 866,600 |
December 23 2003 | $4.69 | $5.34 | $4.38 | $5.22 | 1,137,200 |
December 22 2003 | $3.47 | $4.82 | $3.47 | $4.81 | 1,837,200 |
December 19 2003 | $3.23 | $3.37 | $3.14 | $3.35 | 191,400 |
December 18 2003 | $3.29 | $3.34 | $3.20 | $3.24 | 232,000 |
December 17 2003 | $3.05 | $3.34 | $3.03 | $3.26 | 354,400 |
December 16 2003 | $3.03 | $3.03 | $3.00 | $3.03 | 114,600 |
December 15 2003 | $3.14 | $3.16 | $2.95 | $2.99 | 88,600 |
December 12 2003 | $3.02 | $3.08 | $3.02 | $3.08 | 90,400 |
December 11 2003 | $3.04 | $3.05 | $2.98 | $3.05 | 133,200 |
December 10 2003 | $3.06 | $3.10 | $3.03 | $3.04 | 108,800 |
December 09 2003 | $3.06 | $3.09 | $3.03 | $3.06 | 52,600 |
December 08 2003 | $3.03 | $3.11 | $3.02 | $3.06 | 206,200 |
December 05 2003 | $3.02 | $3.06 | $3.02 | $3.05 | 105,200 |
December 04 2003 | $3.03 | $3.08 | $3.00 | $3.07 | 24,000 |
December 03 2003 | $3.03 | $3.09 | $3.02 | $3.02 | 96,200 |
December 02 2003 | $2.91 | $3.08 | $2.89 | $3.03 | 231,800 |
December 01 2003 | $2.89 | $3.00 | $2.89 | $2.96 | 153,600 |
November 28 2003 | $2.97 | $2.97 | $2.86 | $2.86 | 29,600 |
November 26 2003 | $2.82 | $2.97 | $2.82 | $2.97 | 277,800 |
November 25 2003 | $2.65 | $2.91 | $2.65 | $2.82 | 649,800 |
Daily pricing data for Cheniere Energy dates back to 4/4/1994, and may be incomplete.
