The closing price for Cheniere Energy (LNG) in 2004 was $30.37, on December 31, 2004. It was up 444.9% for the year. The latest price is $239.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $30.08 | $30.56 | $30.03 | $30.37 | 745,400 |
December 30 2004 | $29.60 | $30.29 | $29.08 | $30.06 | 527,200 |
December 29 2004 | $29.89 | $30.03 | $29.56 | $29.79 | 196,800 |
December 28 2004 | $29.18 | $29.79 | $29.08 | $29.72 | 400,000 |
December 27 2004 | $29.00 | $29.07 | $28.37 | $28.84 | 606,200 |
December 23 2004 | $29.46 | $29.75 | $28.65 | $29.01 | 923,400 |
December 22 2004 | $30.96 | $30.96 | $29.60 | $29.60 | 564,400 |
December 21 2004 | $30.51 | $30.96 | $29.80 | $30.84 | 406,400 |
December 20 2004 | $31.23 | $31.46 | $30.27 | $30.84 | 600,200 |
December 17 2004 | $30.75 | $30.99 | $29.92 | $30.84 | 798,200 |
December 16 2004 | $30.03 | $30.77 | $29.76 | $30.13 | 1,097,800 |
December 15 2004 | $29.46 | $30.52 | $29.08 | $30.03 | 1,603,200 |
December 14 2004 | $29.08 | $29.67 | $28.27 | $29.46 | 3,980,000 |
December 13 2004 | $25.15 | $25.51 | $24.58 | $25.43 | 1,866,400 |
December 10 2004 | $24.62 | $25.98 | $24.55 | $25.15 | 2,408,600 |
December 09 2004 | $24.91 | $25.58 | $23.36 | $25.03 | 7,145,000 |
December 08 2004 | $25.65 | $27.65 | $25.22 | $26.94 | 1,535,400 |
December 07 2004 | $26.72 | $27.27 | $25.61 | $25.98 | 1,795,200 |
December 06 2004 | $28.68 | $28.68 | $26.34 | $26.77 | 3,021,600 |
December 03 2004 | $29.27 | $29.49 | $28.17 | $28.51 | 4,427,200 |
December 02 2004 | $29.70 | $30.51 | $28.58 | $29.49 | 2,020,600 |
December 01 2004 | $27.60 | $31.41 | $27.60 | $29.70 | 2,707,000 |
November 30 2004 | $25.20 | $27.53 | $24.55 | $27.11 | 1,920,000 |
November 29 2004 | $25.15 | $25.55 | $24.79 | $25.30 | 794,400 |
November 26 2004 | $24.36 | $25.19 | $24.36 | $25.03 | 242,600 |
Daily pricing data for Cheniere Energy dates back to 4/4/1994, and may be incomplete.