The closing price for Cheniere Energy (LNG) in 2004 was $30.52, on December 31, 2004. It was up 444.9% for the year. The latest price is $208.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $30.23 | $30.71 | $30.18 | $30.52 | 745,400 |
December 30 2004 | $29.75 | $30.44 | $29.23 | $30.21 | 527,200 |
December 29 2004 | $30.04 | $30.18 | $29.71 | $29.93 | 196,800 |
December 28 2004 | $29.32 | $29.94 | $29.22 | $29.87 | 400,000 |
December 27 2004 | $29.14 | $29.22 | $28.51 | $28.99 | 606,200 |
December 23 2004 | $29.61 | $29.90 | $28.79 | $29.15 | 923,400 |
December 22 2004 | $31.12 | $31.12 | $29.75 | $29.75 | 564,400 |
December 21 2004 | $30.66 | $31.12 | $29.95 | $31.00 | 406,400 |
December 20 2004 | $31.38 | $31.62 | $30.42 | $31.00 | 600,200 |
December 17 2004 | $30.90 | $31.15 | $30.07 | $31.00 | 798,200 |
December 16 2004 | $30.18 | $30.93 | $29.91 | $30.28 | 1,097,800 |
December 15 2004 | $29.61 | $30.67 | $29.22 | $30.18 | 1,603,200 |
December 14 2004 | $29.22 | $29.82 | $28.41 | $29.61 | 3,980,000 |
December 13 2004 | $25.27 | $25.64 | $24.70 | $25.56 | 1,866,400 |
December 10 2004 | $24.75 | $26.11 | $24.67 | $25.27 | 2,408,600 |
December 09 2004 | $25.04 | $25.70 | $23.48 | $25.15 | 7,145,000 |
December 08 2004 | $25.78 | $27.79 | $25.34 | $27.07 | 1,535,400 |
December 07 2004 | $26.85 | $27.40 | $25.73 | $26.11 | 1,795,200 |
December 06 2004 | $28.82 | $28.82 | $26.47 | $26.90 | 3,021,600 |
December 03 2004 | $29.42 | $29.63 | $28.31 | $28.65 | 4,427,200 |
December 02 2004 | $29.85 | $30.66 | $28.72 | $29.63 | 2,020,600 |
December 01 2004 | $27.74 | $31.56 | $27.74 | $29.85 | 2,707,000 |
November 30 2004 | $25.32 | $27.67 | $24.67 | $27.24 | 1,920,000 |
November 29 2004 | $25.27 | $25.68 | $24.91 | $25.43 | 794,400 |
November 26 2004 | $24.48 | $25.31 | $24.48 | $25.15 | 242,600 |
Daily pricing data for Cheniere Energy dates back to 4/4/1994, and may be incomplete.
