The closing price for Cheniere Energy (LNG) in February 2005 was $35.31, on February 28, 2005. It was down 0.8% for the month. The latest price is $308.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2005 | $35.79 | $36.55 | $35.15 | $35.31 | 885,000 |
February 25 2005 | $34.62 | $35.72 | $34.60 | $35.72 | 586,400 |
February 24 2005 | $35.00 | $35.00 | $34.50 | $34.70 | 613,000 |
February 23 2005 | $34.56 | $34.89 | $33.65 | $34.89 | 929,000 |
February 22 2005 | $35.50 | $35.52 | $34.43 | $34.56 | 1,080,000 |
February 18 2005 | $35.41 | $35.60 | $35.41 | $35.57 | 521,000 |
February 17 2005 | $35.55 | $35.83 | $35.13 | $35.32 | 453,600 |
February 16 2005 | $35.40 | $35.91 | $35.37 | $35.59 | 378,000 |
February 15 2005 | $35.81 | $36.05 | $35.12 | $35.41 | 380,800 |
February 14 2005 | $35.63 | $36.12 | $35.36 | $35.84 | 583,200 |
February 11 2005 | $34.93 | $36.07 | $34.34 | $35.64 | 809,200 |
February 10 2005 | $36.78 | $36.88 | $34.72 | $35.17 | 2,382,000 |
February 09 2005 | $36.64 | $37.74 | $36.64 | $36.83 | 579,600 |
February 08 2005 | $36.62 | $37.02 | $35.24 | $36.59 | 292,400 |
February 07 2005 | $37.04 | $37.32 | $36.26 | $36.69 | 614,800 |
February 04 2005 | $36.90 | $37.64 | $36.90 | $37.26 | 1,410,800 |
February 03 2005 | $36.78 | $37.75 | $36.55 | $37.45 | 2,033,200 |
February 02 2005 | $35.74 | $36.72 | $35.74 | $36.70 | 787,400 |
February 01 2005 | $35.59 | $36.00 | $35.49 | $35.69 | 819,400 |
Daily pricing data for Cheniere Energy dates back to 4/4/1994, and may be incomplete.