The closing price for Cheniere Energy (LNG) in 2005 was $35.84, on December 30, 2005. It was up 17.7% for the year. The latest price is $232.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $35.73 | $36.18 | $35.42 | $35.84 | 371,200 |
December 29 2005 | $36.06 | $36.34 | $35.67 | $35.72 | 258,700 |
December 28 2005 | $35.85 | $36.33 | $35.62 | $35.99 | 233,600 |
December 27 2005 | $36.21 | $36.21 | $35.52 | $35.72 | 460,300 |
December 23 2005 | $36.29 | $36.37 | $35.67 | $36.20 | 346,700 |
December 22 2005 | $36.11 | $36.59 | $36.03 | $36.21 | 237,200 |
December 21 2005 | $35.62 | $36.73 | $35.54 | $36.08 | 615,000 |
December 20 2005 | $36.25 | $36.54 | $36.12 | $36.39 | 359,500 |
December 19 2005 | $36.88 | $36.94 | $36.25 | $36.28 | 823,500 |
December 16 2005 | $36.60 | $37.11 | $36.59 | $36.72 | 1,187,800 |
December 15 2005 | $37.12 | $37.26 | $36.30 | $37.11 | 571,200 |
December 14 2005 | $37.07 | $37.55 | $36.96 | $37.32 | 394,000 |
December 13 2005 | $37.12 | $37.38 | $36.89 | $36.97 | 456,800 |
December 12 2005 | $37.54 | $37.54 | $36.73 | $37.02 | 479,800 |
December 09 2005 | $36.88 | $37.07 | $36.65 | $36.73 | 807,900 |
December 08 2005 | $37.07 | $37.52 | $36.60 | $37.07 | 787,800 |
December 07 2005 | $37.69 | $37.79 | $36.91 | $37.03 | 1,143,600 |
December 06 2005 | $40.37 | $40.37 | $37.27 | $37.29 | 847,700 |
December 05 2005 | $38.03 | $38.40 | $37.36 | $37.45 | 1,032,800 |
December 02 2005 | $36.92 | $38.15 | $36.49 | $37.67 | 4,820,400 |
December 01 2005 | $34.50 | $34.61 | $33.26 | $34.52 | 1,708,900 |
November 30 2005 | $35.43 | $35.60 | $34.37 | $34.50 | 1,553,800 |
November 29 2005 | $34.52 | $35.38 | $32.25 | $35.10 | 1,100,600 |
November 28 2005 | $34.85 | $34.95 | $34.38 | $34.66 | 1,209,100 |
November 25 2005 | $35.14 | $35.52 | $34.76 | $34.76 | 336,600 |
Daily pricing data for Cheniere Energy dates back to 4/4/1994, and may be incomplete.
