The closing price for Cheniere Energy (LNG) in 2005 was $35.57, on December 30, 2005. It was up 17.7% for the year. The latest price is $249.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $35.46 | $35.91 | $35.16 | $35.57 | 371,200 |
December 29 2005 | $35.79 | $36.07 | $35.41 | $35.46 | 258,700 |
December 28 2005 | $35.58 | $36.06 | $35.36 | $35.72 | 233,600 |
December 27 2005 | $35.94 | $35.94 | $35.25 | $35.46 | 460,300 |
December 23 2005 | $36.02 | $36.10 | $35.41 | $35.93 | 346,700 |
December 22 2005 | $35.84 | $36.32 | $35.76 | $35.94 | 237,200 |
December 21 2005 | $35.36 | $36.46 | $35.27 | $35.81 | 615,000 |
December 20 2005 | $35.98 | $36.27 | $35.86 | $36.12 | 359,500 |
December 19 2005 | $36.60 | $36.67 | $35.98 | $36.01 | 823,500 |
December 16 2005 | $36.33 | $36.83 | $36.32 | $36.45 | 1,187,800 |
December 15 2005 | $36.84 | $36.98 | $36.03 | $36.83 | 571,200 |
December 14 2005 | $36.79 | $37.27 | $36.69 | $37.04 | 394,000 |
December 13 2005 | $36.84 | $37.10 | $36.61 | $36.70 | 456,800 |
December 12 2005 | $37.26 | $37.26 | $36.46 | $36.75 | 479,800 |
December 09 2005 | $36.60 | $36.79 | $36.38 | $36.46 | 807,900 |
December 08 2005 | $36.79 | $37.24 | $36.33 | $36.79 | 787,800 |
December 07 2005 | $37.41 | $37.51 | $36.64 | $36.76 | 1,143,600 |
December 06 2005 | $40.07 | $40.07 | $36.99 | $37.01 | 847,700 |
December 05 2005 | $37.75 | $38.11 | $37.08 | $37.18 | 1,032,800 |
December 02 2005 | $36.65 | $37.86 | $36.22 | $37.40 | 4,820,400 |
December 01 2005 | $34.24 | $34.36 | $33.02 | $34.26 | 1,708,900 |
November 30 2005 | $35.17 | $35.34 | $34.12 | $34.24 | 1,553,800 |
November 29 2005 | $34.26 | $35.12 | $32.01 | $34.84 | 1,100,600 |
November 28 2005 | $34.60 | $34.69 | $34.13 | $34.40 | 1,209,100 |
November 25 2005 | $34.88 | $35.25 | $34.50 | $34.50 | 336,600 |
Daily pricing data for Cheniere Energy dates back to 4/4/1994, and may be incomplete.
