The closing price for Cheniere Energy (LNG) in March 2003 was $0.70, on March 31, 2003. It was up 12.1% for the month. The latest price is $290.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2003 | $0.67 | $0.70 | $0.67 | $0.70 | 11,800 |
March 28 2003 | $0.67 | $0.71 | $0.65 | $0.67 | 29,800 |
March 27 2003 | $0.62 | $0.69 | $0.62 | $0.67 | 38,400 |
March 26 2003 | $0.71 | $0.71 | $0.67 | $0.67 | 28,400 |
March 25 2003 | $0.65 | $0.71 | $0.65 | $0.71 | 10,800 |
March 24 2003 | $0.71 | $0.75 | $0.64 | $0.67 | 75,600 |
March 21 2003 | $0.70 | $0.70 | $0.70 | $0.70 | 49,000 |
March 20 2003 | $0.76 | $0.76 | $0.69 | $0.70 | 29,600 |
March 19 2003 | $0.65 | $0.78 | $0.65 | $0.76 | 180,200 |
March 18 2003 | $0.64 | $0.64 | $0.64 | $0.64 | — |
March 17 2003 | $0.64 | $0.64 | $0.64 | $0.64 | 5,800 |
March 14 2003 | $0.60 | $0.66 | $0.60 | $0.66 | 20,400 |
March 13 2003 | $0.62 | $0.62 | $0.61 | $0.61 | 15,200 |
March 12 2003 | $0.62 | $0.62 | $0.62 | $0.62 | — |
March 11 2003 | $0.63 | $0.63 | $0.62 | $0.62 | 21,000 |
March 10 2003 | $0.65 | $0.65 | $0.64 | $0.64 | 400 |
March 07 2003 | $0.63 | $0.64 | $0.62 | $0.64 | 5,200 |
March 06 2003 | $0.59 | $0.64 | $0.59 | $0.63 | 18,800 |
March 05 2003 | $0.63 | $0.64 | $0.63 | $0.64 | 7,400 |
March 04 2003 | $0.66 | $0.66 | $0.66 | $0.66 | — |
March 03 2003 | $0.63 | $0.66 | $0.59 | $0.66 | 9,200 |
Daily pricing data for Cheniere Energy dates back to 4/4/1994, and may be incomplete.