The closing price for Cheniere Energy (LNG) in May 2004 was $7.18, on May 28, 2004. It was down 1.1% for the month. The latest price is $286.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2004 | $6.66 | $7.24 | $6.26 | $7.18 | 492,800 |
May 27 2004 | $6.61 | $6.66 | $6.55 | $6.61 | 333,200 |
May 26 2004 | $6.51 | $6.73 | $6.43 | $6.58 | 390,400 |
May 25 2004 | $5.83 | $6.52 | $5.83 | $6.51 | 616,400 |
May 24 2004 | $5.71 | $5.87 | $5.71 | $5.84 | 121,400 |
May 21 2004 | $5.54 | $5.76 | $5.54 | $5.60 | 172,600 |
May 20 2004 | $5.68 | $5.74 | $5.59 | $5.59 | 117,600 |
May 19 2004 | $5.38 | $5.80 | $5.38 | $5.62 | 358,400 |
May 18 2004 | $5.57 | $5.59 | $4.99 | $5.27 | 736,800 |
May 17 2004 | $5.94 | $5.94 | $5.41 | $5.57 | 625,400 |
May 14 2004 | $6.18 | $6.18 | $5.74 | $6.04 | 152,800 |
May 13 2004 | $6.09 | $6.25 | $5.98 | $6.18 | 149,600 |
May 12 2004 | $5.99 | $6.18 | $5.81 | $6.16 | 264,600 |
May 11 2004 | $5.92 | $6.04 | $5.61 | $5.99 | 287,800 |
May 10 2004 | $6.85 | $6.85 | $5.54 | $5.88 | 907,600 |
May 07 2004 | $7.14 | $7.18 | $6.90 | $6.90 | 130,600 |
May 06 2004 | $7.13 | $7.15 | $6.98 | $7.15 | 111,600 |
May 05 2004 | $7.31 | $7.31 | $7.05 | $7.21 | 194,200 |
May 04 2004 | $7.46 | $7.56 | $7.29 | $7.31 | 197,000 |
May 03 2004 | $7.26 | $7.48 | $7.26 | $7.46 | 182,000 |
Daily pricing data for Cheniere Energy dates back to 4/4/1994, and may be incomplete.