The closing price for Cheniere Energy (LNG) in October 2003 was $3.10, on October 31, 2003. It was up 6.9% for the month. The latest price is $256.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2003 | $3.10 | $3.12 | $3.04 | $3.10 | 198,400 |
October 30 2003 | $2.75 | $3.10 | $2.75 | $3.06 | 348,400 |
October 29 2003 | $2.38 | $2.77 | $2.36 | $2.76 | 234,800 |
October 28 2003 | $2.48 | $2.51 | $2.26 | $2.41 | 613,600 |
October 27 2003 | $2.65 | $2.66 | $2.43 | $2.57 | 279,200 |
October 24 2003 | $2.66 | $2.69 | $2.62 | $2.64 | 171,400 |
October 23 2003 | $2.63 | $2.68 | $2.58 | $2.66 | 132,800 |
October 22 2003 | $2.82 | $2.82 | $2.65 | $2.69 | 197,000 |
October 21 2003 | $2.78 | $2.86 | $2.73 | $2.82 | 488,400 |
October 20 2003 | $3.33 | $3.36 | $2.51 | $2.71 | 629,200 |
October 17 2003 | $3.34 | $3.34 | $3.29 | $3.34 | 274,200 |
October 16 2003 | $3.33 | $3.34 | $3.30 | $3.33 | 72,600 |
October 15 2003 | $3.38 | $3.41 | $3.25 | $3.28 | 235,400 |
October 14 2003 | $3.34 | $3.42 | $3.31 | $3.35 | 508,600 |
October 13 2003 | $3.19 | $3.44 | $3.19 | $3.34 | 400,600 |
October 10 2003 | $2.84 | $3.16 | $2.83 | $3.16 | 588,800 |
October 09 2003 | $2.80 | $2.84 | $2.80 | $2.82 | 62,400 |
October 08 2003 | $2.77 | $2.82 | $2.74 | $2.76 | 66,600 |
October 07 2003 | $2.77 | $2.81 | $2.75 | $2.75 | 91,600 |
October 06 2003 | $2.86 | $2.87 | $2.79 | $2.81 | 150,000 |
October 03 2003 | $2.87 | $2.91 | $2.84 | $2.85 | 119,200 |
October 02 2003 | $2.86 | $2.91 | $2.83 | $2.87 | 147,400 |
October 01 2003 | $2.90 | $2.90 | $2.84 | $2.84 | 132,800 |
Daily pricing data for Cheniere Energy dates back to 4/4/1994, and may be incomplete.