The closing price for Cheniere Energy (LNG) in September 2003 was $2.85, on September 30, 2003. It was up 3.5% for the month. The latest price is $268.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2003 | $2.81 | $2.90 | $2.79 | $2.85 | 181,200 |
September 29 2003 | $2.81 | $2.81 | $2.76 | $2.78 | 54,200 |
September 26 2003 | $2.74 | $2.79 | $2.71 | $2.78 | 153,800 |
September 25 2003 | $2.81 | $2.81 | $2.72 | $2.74 | 146,400 |
September 24 2003 | $2.85 | $2.85 | $2.78 | $2.81 | 316,200 |
September 23 2003 | $2.73 | $2.83 | $2.73 | $2.83 | 176,000 |
September 22 2003 | $2.72 | $2.74 | $2.69 | $2.74 | 99,000 |
September 19 2003 | $2.73 | $2.74 | $2.72 | $2.72 | 111,800 |
September 18 2003 | $2.74 | $2.74 | $2.73 | $2.74 | 244,200 |
September 17 2003 | $2.72 | $2.74 | $2.71 | $2.73 | 76,200 |
September 16 2003 | $2.74 | $2.74 | $2.72 | $2.72 | 140,000 |
September 15 2003 | $2.74 | $2.80 | $2.71 | $2.72 | 72,000 |
September 12 2003 | $2.80 | $2.81 | $2.74 | $2.76 | 104,400 |
September 11 2003 | $2.83 | $2.84 | $2.76 | $2.76 | 211,600 |
September 10 2003 | $2.78 | $2.85 | $2.77 | $2.77 | 523,400 |
September 09 2003 | $2.83 | $2.84 | $2.78 | $2.78 | 648,400 |
September 08 2003 | $2.81 | $2.81 | $2.71 | $2.81 | 117,600 |
September 05 2003 | $2.74 | $2.84 | $2.72 | $2.80 | 144,400 |
September 04 2003 | $2.74 | $2.76 | $2.69 | $2.76 | 108,000 |
September 03 2003 | $2.81 | $2.85 | $2.74 | $2.78 | 134,000 |
September 02 2003 | $2.76 | $2.85 | $2.70 | $2.81 | 73,800 |
Daily pricing data for Cheniere Energy dates back to 4/4/1994, and may be incomplete.