The closing price for LENSAR (LNSR) in 2020 was $7.25, on December 31, 2020. It was up 129.4% for the year. The latest price is $8.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $6.84 | $7.94 | $6.84 | $7.25 | 49,100 |
December 30 2020 | $6.65 | $6.99 | $6.64 | $6.93 | 32,200 |
December 29 2020 | $7.00 | $7.00 | $6.50 | $6.70 | 53,500 |
December 28 2020 | $6.80 | $7.03 | $6.70 | $6.90 | 36,200 |
December 24 2020 | $7.13 | $7.14 | $6.85 | $6.86 | 18,700 |
December 23 2020 | $7.28 | $7.46 | $7.05 | $7.11 | 44,200 |
December 22 2020 | $7.30 | $7.46 | $7.26 | $7.28 | 28,400 |
December 21 2020 | $7.20 | $7.38 | $7.10 | $7.23 | 19,500 |
December 18 2020 | $7.99 | $8.10 | $7.23 | $7.40 | 457,500 |
December 17 2020 | $7.85 | $9.17 | $7.38 | $7.94 | 250,300 |
December 16 2020 | $8.09 | $8.12 | $7.80 | $7.83 | 29,100 |
December 15 2020 | $7.92 | $8.38 | $7.85 | $8.08 | 29,900 |
December 14 2020 | $8.45 | $8.45 | $7.90 | $7.99 | 33,900 |
December 11 2020 | $8.53 | $8.61 | $8.14 | $8.53 | 28,200 |
December 10 2020 | $8.56 | $8.56 | $7.88 | $8.53 | 38,700 |
December 09 2020 | $9.07 | $9.38 | $8.47 | $8.71 | 57,300 |
December 08 2020 | $7.32 | $9.33 | $7.15 | $9.24 | 69,500 |
December 07 2020 | $7.44 | $7.61 | $7.10 | $7.22 | 52,700 |
December 04 2020 | $7.57 | $7.82 | $7.46 | $7.50 | 26,000 |
December 03 2020 | $8.24 | $8.35 | $7.55 | $7.67 | 53,800 |
December 02 2020 | $8.65 | $8.81 | $8.20 | $8.30 | 35,900 |
December 01 2020 | $8.10 | $8.84 | $8.10 | $8.64 | 71,800 |
November 30 2020 | $9.46 | $9.47 | $8.50 | $8.57 | 99,000 |
November 27 2020 | $9.45 | $9.58 | $9.16 | $9.41 | 35,800 |
November 25 2020 | $9.30 | $9.53 | $9.06 | $9.53 | 41,600 |
Daily pricing data for LENSAR dates back to 10/2/2020, and may be incomplete.