On December 31, 2002, Alliant Energy (LNT) had a market capitalization of $650.8M, based on 185.47M shares at a price of $3.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $3.51 | 680,000 | 185,467,600 | $650,768,714.88 |
December 30 2002 | $3.50 | 918,800 | 185,467,600 | $649,581,722.24 |
December 27 2002 | $3.50 | 700,800 | 185,467,600 | $648,802,758.32 |
December 26 2002 | $3.45 | 702,200 | 185,467,600 | $640,141,421.40 |
December 24 2002 | $3.41 | 445,600 | 185,467,600 | $632,277,595.16 |
December 23 2002 | $3.39 | 972,200 | 185,467,600 | $627,956,200.08 |
December 20 2002 | $3.35 | 1,183,400 | 185,467,600 | $620,481,855.80 |
December 19 2002 | $3.25 | 722,800 | 185,467,600 | $603,585,757.44 |
December 18 2002 | $3.30 | 1,348,600 | 185,467,600 | $611,449,583.68 |
December 17 2002 | $3.24 | 575,000 | 185,467,600 | $600,432,808.24 |
December 16 2002 | $3.29 | 1,214,000 | 185,467,600 | $609,483,627.12 |
December 13 2002 | $3.25 | 969,600 | 185,467,600 | $603,585,757.44 |
December 12 2002 | $3.18 | 631,400 | 185,467,600 | $590,603,025.44 |
December 11 2002 | $3.20 | 859,400 | 185,467,600 | $592,958,463.96 |
December 10 2002 | $3.18 | 625,800 | 185,467,600 | $590,603,025.44 |
December 09 2002 | $3.20 | 751,800 | 185,467,600 | $592,568,982.00 |
December 06 2002 | $3.21 | 1,042,600 | 185,467,600 | $595,313,902.48 |
December 05 2002 | $3.24 | 873,600 | 185,467,600 | $600,822,290.20 |
December 04 2002 | $3.22 | 829,000 | 185,467,600 | $596,500,895.12 |
December 03 2002 | $3.26 | 1,206,600 | 185,467,600 | $604,754,203.32 |
December 02 2002 | $3.32 | 869,200 | 185,467,600 | $615,770,978.76 |
November 29 2002 | $3.45 | 309,400 | 185,467,600 | $640,141,421.40 |
November 27 2002 | $3.49 | 1,007,600 | 185,467,600 | $647,615,765.68 |
November 26 2002 | $3.50 | 1,108,200 | 185,467,600 | $649,971,204.20 |
November 25 2002 | $3.52 | 1,540,400 | 185,467,600 | $651,937,160.76 |
