On December 30, 2005, Alliant Energy (LNT) had a market capitalization of $803.9B, based on 116.79B shares at a price of $6.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $6.88 | 722,600 | 116,793,000,000 | $803,932,936,200.00 |
December 29 2005 | $6.88 | 495,400 | 116,793,000,000 | $803,360,650,500.00 |
December 28 2005 | $6.84 | 659,400 | 116,793,000,000 | $799,342,971,300.00 |
December 27 2005 | $6.89 | 357,800 | 116,793,000,000 | $804,505,221,900.00 |
December 23 2005 | $6.94 | 342,600 | 116,793,000,000 | $810,520,061,400.00 |
December 22 2005 | $6.95 | 458,600 | 116,793,000,000 | $811,384,329,600.00 |
December 21 2005 | $6.91 | 1,276,000 | 116,793,000,000 | $806,514,061,500.00 |
December 20 2005 | $7.02 | 591,400 | 116,793,000,000 | $819,408,008,700.00 |
December 19 2005 | $6.96 | 679,600 | 116,793,000,000 | $812,528,901,000.00 |
December 16 2005 | $7.05 | 747,000 | 116,793,000,000 | $823,133,705,400.00 |
December 15 2005 | $7.05 | 752,600 | 116,793,000,000 | $823,717,670,400.00 |
December 14 2005 | $7.06 | 723,200 | 116,793,000,000 | $824,289,956,100.00 |
December 13 2005 | $6.99 | 1,202,600 | 116,793,000,000 | $815,974,294,500.00 |
December 12 2005 | $7.03 | 878,600 | 116,793,000,000 | $821,136,545,100.00 |
December 09 2005 | $7.10 | 523,000 | 116,793,000,000 | $828,868,241,700.00 |
December 08 2005 | $7.02 | 1,060,000 | 116,793,000,000 | $819,699,991,200.00 |
December 07 2005 | $7.00 | 830,800 | 116,793,000,000 | $817,118,865,900.00 |
December 06 2005 | $6.96 | 727,600 | 116,793,000,000 | $812,820,883,500.00 |
December 05 2005 | $7.01 | 893,600 | 116,793,000,000 | $818,263,437,300.00 |
December 02 2005 | $7.01 | 781,200 | 116,793,000,000 | $818,555,419,800.00 |
December 01 2005 | $6.95 | 1,895,400 | 116,793,000,000 | $811,956,615,300.00 |
November 30 2005 | $6.96 | 1,414,600 | 116,793,000,000 | $812,820,883,500.00 |
November 29 2005 | $6.92 | 1,082,400 | 116,793,000,000 | $808,522,901,100.00 |
November 28 2005 | $6.90 | 921,000 | 116,793,000,000 | $805,649,793,300.00 |
November 25 2005 | $6.92 | 198,600 | 116,793,000,000 | $807,938,936,100.00 |
