On December 30, 2005, Alliant Energy (LNT) had a market capitalization of $1.6B, based on 233.59M shares at a price of $6.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $6.73 | 722,600 | 233,586,000 | $1,571,216,229.00 |
December 29 2005 | $6.72 | 495,400 | 233,586,000 | $1,570,095,016.20 |
December 28 2005 | $6.69 | 659,400 | 233,586,000 | $1,562,246,526.60 |
December 27 2005 | $6.73 | 357,800 | 233,586,000 | $1,572,337,441.80 |
December 23 2005 | $6.78 | 342,600 | 233,586,000 | $1,584,110,176.20 |
December 22 2005 | $6.79 | 458,600 | 233,586,000 | $1,585,791,995.40 |
December 21 2005 | $6.75 | 1,276,000 | 233,586,000 | $1,576,261,686.60 |
December 20 2005 | $6.86 | 591,400 | 233,586,000 | $1,601,465,616.00 |
December 19 2005 | $6.80 | 679,600 | 233,586,000 | $1,588,034,421.00 |
December 16 2005 | $6.89 | 747,000 | 233,586,000 | $1,608,753,499.20 |
December 15 2005 | $6.89 | 752,600 | 233,586,000 | $1,609,874,712.00 |
December 14 2005 | $6.90 | 723,200 | 233,586,000 | $1,610,995,924.80 |
December 13 2005 | $6.83 | 1,202,600 | 233,586,000 | $1,594,738,339.20 |
December 12 2005 | $6.87 | 878,600 | 233,586,000 | $1,604,829,254.40 |
December 09 2005 | $6.94 | 523,000 | 233,586,000 | $1,619,965,627.20 |
December 08 2005 | $6.86 | 1,060,000 | 233,586,000 | $1,602,026,222.40 |
December 07 2005 | $6.84 | 830,800 | 233,586,000 | $1,596,980,764.80 |
December 06 2005 | $6.80 | 727,600 | 233,586,000 | $1,588,595,027.40 |
December 05 2005 | $6.85 | 893,600 | 233,586,000 | $1,599,223,190.40 |
December 02 2005 | $6.85 | 781,200 | 233,586,000 | $1,599,783,796.80 |
December 01 2005 | $6.79 | 1,895,400 | 233,586,000 | $1,586,913,208.20 |
November 30 2005 | $6.80 | 1,414,600 | 233,586,000 | $1,588,595,027.40 |
November 29 2005 | $6.76 | 1,082,400 | 233,586,000 | $1,580,185,931.40 |
November 28 2005 | $6.74 | 921,000 | 233,586,000 | $1,574,579,867.40 |
November 25 2005 | $6.76 | 198,600 | 233,586,000 | $1,579,064,718.60 |