The closing price for Alliant Energy (LNT) in January 2023 was $48.41, on January 31, 2023. It was down 1.4% for the month. The latest price is $73.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $48.22 | $48.47 | $47.23 | $48.41 | 1,715,200 |
January 30 2023 | $48.23 | $48.66 | $47.95 | $48.06 | 1,328,000 |
January 27 2023 | $48.24 | $48.64 | $47.98 | $48.35 | 1,421,500 |
January 26 2023 | $48.17 | $48.48 | $47.99 | $48.38 | 871,300 |
January 25 2023 | $48.05 | $48.46 | $47.69 | $48.34 | 1,265,300 |
January 24 2023 | $48.01 | $48.43 | $47.29 | $48.27 | 938,800 |
January 23 2023 | $47.19 | $48.24 | $47.08 | $47.87 | 1,177,300 |
January 20 2023 | $47.19 | $47.91 | $46.56 | $47.88 | 1,311,200 |
January 19 2023 | $47.45 | $47.89 | $47.26 | $47.27 | 1,065,500 |
January 18 2023 | $48.94 | $48.96 | $47.69 | $47.72 | 1,263,100 |
January 17 2023 | $49.41 | $49.89 | $48.77 | $48.94 | 1,414,800 |
January 13 2023 | $49.54 | $49.54 | $48.98 | $49.32 | 899,300 |
January 12 2023 | $49.70 | $49.98 | $49.34 | $49.58 | 1,151,200 |
January 11 2023 | $48.99 | $49.71 | $48.90 | $49.70 | 1,390,300 |
January 10 2023 | $48.97 | $49.15 | $48.38 | $48.84 | 1,068,300 |
January 09 2023 | $48.80 | $49.38 | $48.51 | $49.26 | 1,314,600 |
January 06 2023 | $48.67 | $49.42 | $48.62 | $49.18 | 994,500 |
January 05 2023 | $49.24 | $49.28 | $48.02 | $48.09 | 918,200 |
January 04 2023 | $49.29 | $49.98 | $48.92 | $49.57 | 1,361,500 |
January 03 2023 | $49.08 | $49.34 | $48.10 | $49.19 | 1,111,600 |
Daily pricing data for Alliant Energy dates back to 2/21/1973, and may be incomplete.