Loar (LOAR) has a market capitalization of $5.7B, based on 91.69M shares at a price of $62.23 (down 0.8% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2026 | $62.21 | 8,372,112 | 91,687,481 | $5,703,878,193.01 |
September 2026 | $61.52 | 15,151,241 | 95,521,000 | $5,876,451,920.00 |
August 2026 | $70.19 | 13,354,827 | 95,521,000 | $6,704,618,990.00 |
July 2026 | $68.45 | 14,107,429 | 95,521,000 | $6,538,412,450.00 |
June 2026 | $80.61 | 17,918,400 | 95,521,000 | $7,699,947,810.00 |
May 2026 | $64.48 | 17,261,400 | 95,521,000 | $6,159,194,080.00 |
April 2026 | $56.12 | 19,326,646 | 95,521,000 | $5,360,638,520.00 |
March 2026 | $57.29 | 27,217,842 | 95,651,000 | $5,479,845,790.00 |
February 2026 | $70.79 | 21,346,362 | 95,651,000 | $6,771,134,290.00 |
January 2026 | $68.58 | 13,629,300 | 95,651,000 | $6,559,745,580.00 |
December 2025 | $68.00 | 14,409,270 | 95,813,000 | $6,515,284,000.00 |
November 2025 | $68.45 | 16,900,900 | 95,813,000 | $6,558,399,850.00 |
October 2025 | $79.13 | 14,850,100 | 95,813,000 | $7,581,682,690.00 |
September 2025 | $80.00 | 18,487,300 | 95,875,000 | $7,670,000,000.00 |
August 2025 | $70.66 | 22,772,500 | 95,875,000 | $6,774,527,500.00 |
July 2025 | $73.91 | 18,315,056 | 95,875,000 | $7,086,121,250.00 |
June 2025 | $86.17 | 22,790,300 | 96,113,000 | $8,282,057,210.00 |
May 2025 | $87.05 | 33,768,400 | 96,113,000 | $8,366,636,650.00 |
April 2025 | $94.58 | 15,848,300 | 96,113,000 | $9,090,367,540.00 |
March 2025 | $70.65 | 10,321,732 | 95,771,000 | $6,766,221,150.00 |
February 2025 | $72.67 | 8,014,616 | 95,771,000 | $6,959,678,570.00 |
January 2025 | $79.48 | 6,889,800 | 95,771,000 | $7,611,879,080.00 |
December 2024 | $73.91 | 17,686,100 | 93,242,000 | $6,891,516,220.00 |
November 2024 | $92.08 | 7,325,200 | 93,242,000 | $8,585,723,360.00 |
October 2024 | $86.18 | 5,369,000 | 93,242,000 | $8,035,595,560.00 |