| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2002 | $37.71 | $37.98 | $36.92 | $36.92 | 3,805,100 |
June 27 2002 | $36.59 | $37.99 | $36.44 | $37.94 | 4,159,000 |
June 26 2002 | $35.65 | $36.44 | $35.20 | $36.39 | 3,084,200 |
June 25 2002 | $36.72 | $36.81 | $35.28 | $36.04 | 5,869,400 |
June 24 2002 | $37.24 | $37.47 | $36.69 | $36.92 | 4,094,800 |
June 21 2002 | $37.18 | $37.47 | $36.92 | $37.37 | 3,459,700 |
June 20 2002 | $36.49 | $37.25 | $36.40 | $37.18 | 3,965,400 |
June 19 2002 | $36.44 | $36.96 | $36.12 | $36.23 | 4,166,100 |
June 18 2002 | $35.46 | $36.41 | $35.32 | $36.25 | 4,396,900 |
June 17 2002 | $34.66 | $35.48 | $34.66 | $35.46 | 2,089,700 |
June 14 2002 | $34.86 | $35.04 | $34.38 | $34.67 | 2,493,000 |
June 13 2002 | $34.73 | $35.14 | $34.58 | $34.98 | 2,241,500 |
June 12 2002 | $33.92 | $34.97 | $33.75 | $34.80 | 3,045,300 |
June 11 2002 | $33.72 | $34.11 | $33.63 | $33.72 | 1,529,200 |
June 10 2002 | $33.62 | $34.41 | $33.49 | $33.94 | 1,564,700 |
June 07 2002 | $33.68 | $34.12 | $33.41 | $33.68 | 2,111,500 |
June 06 2002 | $33.94 | $34.18 | $33.62 | $33.78 | 2,936,900 |
June 05 2002 | $33.12 | $33.94 | $32.80 | $33.89 | 2,434,500 |
June 04 2002 | $33.24 | $33.41 | $32.91 | $32.96 | 2,896,600 |
June 03 2002 | $33.09 | $33.57 | $33.09 | $33.37 | 1,999,800 |