| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2000 | $10.95 | $10.95 | $10.24 | $10.63 | 2,365,800 |
March 30 2000 | $10.27 | $11.05 | $10.14 | $10.86 | 4,674,400 |
March 29 2000 | $9.65 | $10.01 | $9.52 | $10.01 | 3,296,200 |
March 28 2000 | $9.49 | $9.98 | $9.39 | $9.75 | 3,675,900 |
March 27 2000 | $9.10 | $9.30 | $8.97 | $9.26 | 1,698,000 |
March 24 2000 | $8.87 | $9.23 | $8.87 | $9.10 | 2,166,100 |
March 23 2000 | $8.87 | $9.04 | $8.81 | $8.87 | 918,700 |
March 22 2000 | $8.97 | $9.00 | $8.81 | $8.91 | 1,424,500 |
March 21 2000 | $8.97 | $9.17 | $8.87 | $9.00 | 1,439,200 |
March 20 2000 | $9.36 | $9.36 | $9.17 | $9.24 | 1,103,600 |
March 17 2000 | $9.39 | $9.75 | $9.17 | $9.36 | 6,524,300 |
March 16 2000 | $8.94 | $9.49 | $8.84 | $9.39 | 3,771,400 |
March 15 2000 | $8.65 | $8.94 | $8.58 | $8.91 | 4,062,700 |
March 14 2000 | $8.84 | $8.84 | $8.58 | $8.65 | 1,853,600 |
March 13 2000 | $8.74 | $8.84 | $8.65 | $8.81 | 1,434,800 |
March 10 2000 | $8.91 | $8.91 | $8.68 | $8.74 | 2,631,700 |
March 09 2000 | $9.10 | $9.10 | $8.84 | $8.91 | 1,706,700 |
March 08 2000 | $8.97 | $9.17 | $8.97 | $9.17 | 2,051,400 |
March 07 2000 | $9.36 | $9.36 | $9.00 | $9.00 | 1,289,900 |
March 06 2000 | $9.23 | $9.49 | $9.23 | $9.36 | 3,775,600 |
March 03 2000 | $8.87 | $8.94 | $8.78 | $8.84 | 1,733,200 |
March 02 2000 | $9.10 | $9.13 | $8.84 | $8.91 | 1,398,200 |
March 01 2000 | $9.01 | $9.14 | $8.98 | $9.14 | 1,331,700 |
