| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2000 | $11.04 | $11.04 | $10.32 | $10.71 | 2,365,800 |
March 30 2000 | $10.35 | $11.14 | $10.22 | $10.94 | 4,674,400 |
March 29 2000 | $9.73 | $10.09 | $9.60 | $10.09 | 3,296,200 |
March 28 2000 | $9.56 | $10.05 | $9.46 | $9.83 | 3,675,900 |
March 27 2000 | $9.17 | $9.37 | $9.04 | $9.33 | 1,698,000 |
March 24 2000 | $8.94 | $9.30 | $8.94 | $9.17 | 2,166,100 |
March 23 2000 | $8.94 | $9.10 | $8.88 | $8.94 | 918,700 |
March 22 2000 | $9.04 | $9.07 | $8.88 | $8.97 | 1,424,500 |
March 21 2000 | $9.04 | $9.24 | $8.94 | $9.07 | 1,439,200 |
March 20 2000 | $9.43 | $9.43 | $9.24 | $9.31 | 1,103,600 |
March 17 2000 | $9.47 | $9.83 | $9.24 | $9.43 | 6,524,300 |
March 16 2000 | $9.01 | $9.56 | $8.91 | $9.47 | 3,771,400 |
March 15 2000 | $8.71 | $9.01 | $8.65 | $8.97 | 4,062,700 |
March 14 2000 | $8.91 | $8.91 | $8.65 | $8.71 | 1,853,600 |
March 13 2000 | $8.81 | $8.91 | $8.71 | $8.88 | 1,434,800 |
March 10 2000 | $8.97 | $8.97 | $8.74 | $8.81 | 2,631,700 |
March 09 2000 | $9.17 | $9.17 | $8.91 | $8.97 | 1,706,700 |
March 08 2000 | $9.04 | $9.24 | $9.04 | $9.24 | 2,051,400 |
March 07 2000 | $9.43 | $9.43 | $9.07 | $9.07 | 1,289,900 |
March 06 2000 | $9.30 | $9.56 | $9.30 | $9.43 | 3,775,600 |
March 03 2000 | $8.94 | $9.01 | $8.84 | $8.91 | 1,733,200 |
March 02 2000 | $9.17 | $9.20 | $8.91 | $8.97 | 1,398,200 |
March 01 2000 | $9.08 | $9.21 | $9.05 | $9.21 | 1,331,700 |
